Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vermilion Energy

ISIN: CA9237251058 - Mercato: NYSE

9,3
-1,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,30INV.55.431
21.59.599,295-0,05%1.067
21.59.569,29-0,11%100
21.59.559,295-0,05%1.398
21.59.509,30INV.217
21.59.509,295-0,05%100
21.59.499,30INV.907
21.59.499,295-0,05%200
21.59.489,295-0,05%1.991
21.59.489,30INV.175
21.59.459,29-0,11%158
21.59.449,28-0,22%400
21.59.429,285-0,16%456
21.59.409,28-0,22%100
21.59.399,285-0,16%100
21.59.399,28-0,22%499
21.59.399,285-0,16%1.354
21.59.319,28-0,22%100
21.59.309,2805-0,21%600
21.59.309,28-0,22%600
21.59.179,285-0,16%537
21.59.099,275-0,27%2.200
21.59.029,27-0,32%100
21.58.579,275-0,27%2.388
21.58.479,27-0,32%100
21.58.419,275-0,27%100
21.58.399,28-0,22%117
21.58.299,275-0,27%2.755
21.58.259,28-0,22%363
21.58.249,275-0,27%1.411
OraValoreVar.%Volume
21.58.209,28-0,22%131
21.58.209,275-0,27%500
21.58.139,28-0,22%7.009
21.58.049,275-0,27%200
21.58.049,28-0,22%7.295
21.58.049,275-0,27%100
21.58.049,28-0,22%1.600
21.58.049,275-0,27%200
21.58.049,28-0,22%1.942
21.58.039,285-0,16%508
21.57.489,28-0,22%300
21.57.379,285-0,16%500
21.57.249,28-0,22%6.173
21.57.189,275-0,27%1.100
21.57.059,27-0,32%200
21.57.059,275-0,27%100
21.56.559,28-0,22%1.100
21.56.529,285-0,16%100
21.56.509,28-0,22%600
21.56.289,285-0,16%818
21.56.159,28-0,22%4.200
21.56.109,275-0,27%2.300
21.55.549,27-0,32%131
21.55.549,28-0,22%1.500
21.55.519,285-0,16%112
21.55.309,29-0,11%4.675
21.55.219,285-0,16%376
21.55.179,29-0,11%100
21.55.179,285-0,16%128
21.55.169,29-0,11%300
OraValoreVar.%Volume
21.55.079,285-0,16%400
21.55.019,29-0,11%1.484
21.55.009,291-0,10%200
21.54.439,295-0,05%100
21.54.409,29-0,11%2.298
21.54.399,285-0,16%100
21.54.379,29-0,11%100
21.54.339,28-0,22%5.813
21.53.479,275-0,27%300
21.53.349,28-0,22%2.240
21.53.339,281-0,20%400
21.53.339,28-0,22%200
21.53.269,285-0,16%100
21.53.179,28-0,22%100
21.53.059,285-0,16%628
21.52.509,28-0,22%162
21.51.549,285-0,16%400
21.51.419,28-0,22%1.449
21.51.099,285-0,16%630
21.51.099,29-0,11%2.660
21.50.589,295-0,05%200
21.50.449,29-0,11%100
21.50.239,30INV.1.785
21.50.219,305+0,05%622
21.50.179,30INV.200
21.50.119,305+0,05%731
21.50.059,295-0,05%622
21.50.059,30INV.300
21.50.019,285-0,16%441
21.50.019,28-0,22%741
OraValoreVar.%Volume
21.50.019,285-0,16%441
21.50.019,28-0,22%200
21.50.019,285-0,16%441
21.50.019,28-0,22%629
21.50.009,28-0,22%1.900
21.49.509,275-0,27%126
21.49.139,275-0,27%1.886
21.49.139,27-0,32%5.513
21.49.139,27-0,32%228
21.49.069,265-0,38%654

(*) I dati sono limitati agli ultimi 100 contratti.

```