Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Vermilion Energy

ISIN: CA9237251058 - Mercato: NYSE

10,2
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.4210,20-0,29%300
17.27.3310,205-0,24%200
17.27.3210,20-0,29%525
17.27.2210,1999-0,29%100
17.27.1010,195-0,34%100
17.27.1010,20-0,29%450
17.27.0210,20-0,29%200
17.26.1510,205-0,24%200
17.25.5910,20-0,29%300
17.25.4610,205-0,24%100
17.25.2710,20-0,29%618
17.25.1410,205-0,24%450
17.23.4710,20-0,29%200
17.23.2510,19-0,39%1.150
17.23.2210,195-0,34%300
17.22.4710,20-0,29%400
17.22.4010,19-0,39%100
17.22.3410,20-0,29%270
17.22.1310,2001-0,29%237
17.22.1310,20-0,29%237
17.22.1010,2009-0,28%146
17.22.0810,20-0,29%237
17.22.0410,205-0,24%400
17.21.3410,20-0,29%100
17.21.2110,195-0,34%300
17.21.1510,19-0,39%700
17.21.1110,20-0,29%200
17.20.4810,205-0,24%100
17.20.4310,20-0,29%2.100
17.20.4010,1912-0,38%300
OraValoreVar.%Volume
17.20.3910,195-0,34%200
17.20.2910,1861-0,43%300
17.20.2910,19-0,39%300
17.19.5710,195-0,34%400
17.19.5210,19-0,39%100
17.19.0210,18-0,49%200
17.18.5410,185-0,44%400
17.18.5110,18-0,49%100
17.18.5110,185-0,44%400
17.18.5110,18-0,49%300
17.18.0210,17-0,59%400
17.17.3610,1594-0,69%1.000
17.17.1110,17-0,59%400
17.16.4310,175-0,54%100
17.16.4210,17-0,59%100
17.16.4210,175-0,54%200
17.16.3910,17-0,59%100
17.16.1710,165-0,64%200
17.16.0910,16-0,68%617
17.15.3210,155-0,73%100
17.15.3110,15-0,78%1.200
17.15.2910,149-0,79%1.800
17.15.1510,14-0,88%500
17.15.0610,13-0,98%4.913
17.15.0310,125-1,03%200
17.15.0310,13-0,98%100
17.15.0310,125-1,03%800
17.15.0310,13-0,98%3.000
17.15.0310,14-0,88%300
17.15.0310,13-0,98%300
OraValoreVar.%Volume
17.15.0310,14-0,88%339
17.15.0310,13-0,98%3.100
17.15.0210,135-0,93%300
17.15.0210,14-0,88%800
17.15.0010,145-0,83%100
17.14.4310,1499-0,78%4.000
17.14.0710,15-0,78%200
17.14.0510,155-0,73%100
17.13.5610,15-0,78%225
17.12.3510,16-0,68%600
17.12.1010,15-0,78%520
17.11.1910,145-0,83%300
17.11.1810,14-0,88%3.900
17.11.0310,13-0,98%725
17.10.2910,125-1,03%100
17.10.2910,12-1,08%1.400
17.09.3510,11-1,17%504
17.09.2210,105-1,22%100
17.08.4810,10-1,27%100
17.08.3410,105-1,22%100
17.06.3510,09-1,37%500
17.06.2010,08-1,47%200
17.06.0610,075-1,52%100
17.05.5010,08-1,47%100
17.05.3910,085-1,42%400
17.05.2210,0906-1,36%318
17.05.2110,09-1,37%200
17.05.1910,095-1,32%100
17.05.1610,09-1,37%100
17.05.1610,0861-1,41%300
OraValoreVar.%Volume
17.05.1610,09-1,37%700
17.03.5510,085-1,42%100
17.03.3010,08-1,47%600
17.02.2210,07-1,56%100
17.01.0010,075-1,52%100
17.00.2110,08-1,47%200
17.00.0010,075-1,52%200
16.59.3110,07-1,56%700
16.58.0310,06-1,66%811
16.57.4710,055-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```