Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

7,44
-6,88%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.457,44INV.100
21.57.527,40-0,54%186
21.57.477,405-0,47%180
21.52.297,44INV.100
21.50.287,45+0,13%102
21.47.187,45+0,13%100
21.47.187,44INV.131
21.46.427,44INV.100
21.40.147,45+0,13%100
21.35.467,40-0,54%100
21.33.447,4567+0,22%300
21.33.307,445+0,07%200
21.33.257,47+0,40%100
21.33.057,44INV.100
21.32.147,47+0,40%100
21.32.147,46+0,27%200
21.32.147,46+0,27%244
21.30.107,47+0,40%100
21.11.417,46+0,27%100
20.56.377,43-0,13%100
20.56.347,5615+1,63%100
20.51.297,43-0,13%100
20.47.527,53+1,21%500
20.43.587,43-0,13%100
20.43.147,47+0,40%100
20.40.437,545+1,41%1.830
20.39.077,41-0,40%4.894
20.39.077,545+1,41%100
20.22.597,55+1,48%100
20.22.327,535+1,28%100
OraValoreVar.%Volume
20.22.327,55+1,48%500
20.22.327,505+0,87%100
20.21.507,49+0,67%1.000
20.20.587,49+0,67%280
20.20.587,48+0,54%100
20.20.587,5112+0,96%100
20.20.287,49+0,67%200
20.20.287,48+0,54%100
19.59.377,53+1,21%1.500
19.36.497,515+1,01%100
19.23.137,50+0,81%100
19.23.137,49+0,67%300
19.21.117,45+0,13%100
18.57.537,44INV.100
18.52.357,445+0,07%100
18.52.337,45+0,13%500
18.34.067,4402INV.100
18.01.347,415-0,34%100
18.01.347,43-0,13%100
17.51.367,5332+1,25%100
17.41.187,46+0,27%100
17.41.187,55+1,48%395
17.41.187,56+1,61%100
17.41.187,488+0,65%100
17.05.057,62+2,42%100
16.53.087,70+3,49%182
16.53.087,65+2,82%200
16.53.087,68+3,23%304
16.53.087,70+3,49%300
16.53.087,65+2,82%200
OraValoreVar.%Volume
16.40.517,75+4,17%1.000
16.30.157,755+4,23%100
16.30.157,76+4,30%200
16.30.157,77+4,44%200
16.21.517,75+4,17%100
16.21.507,82+5,11%244
16.21.147,80+4,84%100
16.17.167,79+4,70%100
16.16.467,5874+1,98%259
16.14.117,84+5,38%100
16.13.217,85+5,51%100
16.12.047,71+3,63%100
16.04.327,81+4,97%100
16.04.037,69+3,36%100
16.04.027,82+5,11%200
16.02.297,69+3,36%255
15.56.027,83+5,24%127
15.39.217,695+3,43%1.119
15.36.347,83+5,24%100
15.35.247,705+3,56%100
15.33.217,695+3,43%100
15.33.057,84+5,38%127
15.30.007,85+5,51%3.657
22.00.007,99+7,39%7.314

(*) I dati sono limitati agli ultimi 100 contratti.

```