Milano 17:35
51.265 -1,00%
Nasdaq 18:36
29.321 -0,41%
Dow Jones 18:36
51.953 +0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

6,433
+3,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.37.186,4332+3,59%200
18.36.466,49+4,51%100
18.36.446,405+3,14%200
18.35.026,49+4,51%100
18.34.356,4155+3,31%200
18.33.176,49+4,51%100
18.31.406,48+4,35%100
18.28.586,35+2,25%100
18.28.586,36+2,42%300
18.28.586,35+2,25%300
18.28.546,31+1,61%100
18.28.546,27+0,97%100
18.28.356,31+1,61%100
18.28.146,30+1,45%100
18.26.286,29+1,29%100
18.24.426,30+1,45%100
18.22.546,29+1,29%100
18.18.196,30+1,45%187
18.18.196,31+1,61%100
18.18.196,32+1,77%100
18.18.196,235+0,40%200
17.54.496,30+1,45%100
17.51.466,46+4,03%100
17.51.466,40+3,06%100
17.51.466,3001+1,45%5.173
17.46.436,31+1,61%400
17.42.236,40+3,06%100
17.32.376,345+2,17%100
17.14.566,1801-0,48%140
17.07.406,325+1,85%200
OraValoreVar.%Volume
17.05.206,1801-0,48%150
16.45.396,4281+3,51%1.000
16.43.576,32+1,77%200
16.32.316,34+2,09%2.600
16.30.396,49+4,51%399
16.29.186,295+1,37%306
16.28.446,49+4,51%305
16.12.126,295+1,37%150
16.10.056,45+3,86%887
15.52.256,10-1,77%506
15.51.346,3945+2,97%100
15.49.526,10-1,77%500
15.43.226,295+1,37%500
15.40.066,26+0,81%100
15.30.056,105-1,69%300
22.00.006,21INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```