Milano 17:35
51.265 -1,00%
Nasdaq 21:08
29.170 -0,92%
Dow Jones 21:08
51.856 -0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

6,54
+5,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.06.126,54+5,31%500
21.05.466,3702+2,58%224
21.03.416,54+5,31%100
20.58.376,53+5,15%100
20.56.346,52+4,99%100
20.55.336,54+5,31%100
20.54.326,47+4,19%100
20.53.276,45+3,86%300
20.53.276,46+4,03%200
20.53.236,43+3,54%100
20.52.236,44+3,70%100
20.51.086,385+2,82%313
20.50.406,375+2,66%300
20.50.196,375+2,66%300
20.50.196,3775+2,70%100
20.50.196,375+2,66%100
20.50.196,385+2,82%100
20.50.196,37+2,58%100
20.50.196,37+2,58%100
20.49.136,47+4,19%100
20.48.116,46+4,03%100
20.47.066,29+1,29%100
20.47.056,325+1,85%100
20.45.576,45+3,86%100
20.37.066,47+4,19%100
20.35.586,46+4,03%100
20.34.496,49+4,51%100
20.34.196,32+1,77%217
20.32.316,49+4,51%100
20.31.256,53+5,15%100
OraValoreVar.%Volume
20.27.526,49+4,51%100
20.26.426,53+5,15%100
20.25.326,45+3,86%100
20.24.226,51+4,83%100
20.18.206,50+4,67%100
20.17.006,46+4,03%100
20.16.366,3341+2,00%333
20.15.486,47+4,19%100
20.15.136,345+2,17%400
20.13.186,325+1,85%100
20.12.026,45+3,86%100
20.08.106,40+3,06%100
20.05.396,42+3,38%100
20.03.256,30+1,45%622
20.01.426,28+1,13%100
20.01.426,30+1,45%100
20.01.426,35+2,25%200
19.50.496,34+2,09%100
19.45.466,29+1,29%100
19.45.466,29+1,29%200
19.45.466,34+2,09%500
19.45.466,28+1,13%1.207
19.43.446,41+3,22%100
19.39.266,38+2,74%100
19.37.546,39+2,90%100
19.34.586,37+2,58%100
19.34.206,30+1,45%100
19.33.286,36+2,42%100
19.33.126,295+1,37%100
19.21.206,41+3,22%100
OraValoreVar.%Volume
19.21.046,3551+2,34%1.800
19.19.536,41+3,22%100
19.16.536,42+3,38%100
19.13.536,41+3,22%100
19.10.586,36+2,42%200
19.10.586,34+2,09%500
19.10.576,39+2,90%100
19.10.576,36+2,42%200
19.10.576,37+2,58%100
19.10.576,40+3,06%100
19.10.576,43+3,54%100
19.10.456,36+2,42%100
19.09.206,42+3,38%100
19.05.296,42+3,38%100
19.05.296,43+3,54%100
19.05.296,44+3,70%100
19.05.296,44+3,70%100
19.04.486,48+4,35%100
19.02.096,44+3,70%100
18.58.276,53+5,15%100
18.57.306,45+3,86%200
18.56.556,57+5,80%100
18.56.536,3863+2,84%303
18.54.386,56+5,64%100
18.49.026,50+4,67%427
18.46.386,54+5,31%100
18.44.586,56+5,64%100
18.43.196,54+5,31%100
18.41.446,515+4,91%100
18.40.056,50+4,67%100
OraValoreVar.%Volume
18.40.056,51+4,83%100
18.40.056,50+4,67%1.100
18.40.056,49+4,51%100
18.40.056,50+4,67%496
18.38.256,49+4,51%100
18.37.186,4332+3,59%200
18.36.466,49+4,51%100
18.36.446,405+3,14%200
18.35.026,49+4,51%100
18.34.356,4155+3,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```