Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Versigent

ISIN: JE00BWK75100 - Mercato: NYSE

41,54
-0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.3741,54-0,19%100
17.05.2241,47-0,36%100
17.04.2141,525-0,23%100
17.03.3241,54-0,19%100
17.03.3141,48-0,34%100
17.01.5941,485-0,32%200
17.01.5941,49-0,31%120
17.01.5941,4775-0,34%100
17.01.5941,485-0,32%340
17.01.5941,51-0,26%100
17.01.5941,485-0,32%200
17.01.5941,47-0,36%1.381
17.01.3541,50-0,29%100
17.01.3441,51-0,26%100
16.59.0141,435-0,44%100
16.56.5341,27-0,84%200
16.56.5341,265-0,85%100
16.56.5341,26-0,86%220
16.56.5341,27-0,84%100
16.56.5341,26-0,86%100
16.56.5341,24-0,91%240
16.56.5341,27-0,84%100
16.56.5341,26-0,86%120
16.56.5341,27-0,84%123
16.56.5341,26-0,86%754
16.56.5341,28-0,82%200
16.56.1441,19-1,03%100
16.56.1441,20-1,01%600
16.56.1341,25-0,89%3.390
16.55.4741,20-1,01%100
OraValoreVar.%Volume
16.55.4041,25-0,89%200
16.55.3941,29-0,79%100
16.55.3941,31-0,74%200
16.54.3841,37-0,60%100
16.54.2441,42-0,48%100
16.54.0041,36-0,62%190
16.53.3041,31-0,74%100
16.53.3041,32-0,72%200
16.53.3041,33-0,70%200
16.53.3041,30-0,77%300
16.53.1741,425-0,47%100
16.53.1141,40-0,53%325
16.53.1041,45-0,41%10.000
16.52.2541,40-0,53%400
16.52.2541,41-0,50%100
16.52.1841,36-0,62%100
16.52.1841,34-0,67%200
16.52.0641,40-0,53%122
16.52.0441,395-0,54%100
16.51.5441,405-0,52%12.200
16.51.5241,41-0,50%300
16.51.5241,42-0,48%100
16.51.1041,475-0,35%200
16.50.3441,51-0,26%640
16.50.0341,52-0,24%100
16.50.0341,53-0,22%100
16.50.0241,55-0,17%265
16.50.0241,56-0,14%100
16.48.4041,66+0,10%103
16.47.1141,645+0,06%100
OraValoreVar.%Volume
16.47.1141,65+0,07%125
16.47.1141,64+0,05%100
16.47.1141,67+0,12%100
16.47.1141,66+0,10%124
16.47.1141,65+0,07%100
16.47.1141,64+0,05%365
16.47.1141,65+0,07%100
16.47.1141,64+0,05%360
16.47.1141,64+0,05%100
16.47.1141,67+0,12%100
16.47.1141,65+0,07%100
16.47.1141,64+0,05%100
16.47.1141,65+0,07%100
16.47.0941,59-0,07%300
16.47.0941,60-0,05%300
16.47.0941,61-0,02%200
16.46.0641,705+0,20%100
16.45.0441,69+0,17%409
16.40.3541,76+0,34%100
16.40.1141,77+0,36%100
16.39.5141,76+0,34%100
16.38.2241,765+0,35%330
16.38.1941,76+0,34%100
16.38.1941,765+0,35%100
16.38.1941,82+0,48%200
16.38.1941,83+0,50%100
16.38.1941,82+0,48%200
16.38.1941,83+0,50%100
16.38.1841,86+0,58%100
16.38.1841,83+0,50%200
OraValoreVar.%Volume
16.38.1841,845+0,54%100
16.37.1941,85+0,55%100
16.37.1441,87+0,60%100
16.30.1842,025+0,97%307
16.29.3841,99+0,89%150
16.28.4442,025+0,97%258
16.27.4442,02+0,96%482
16.27.4442,06+1,06%400
16.27.4442,07+1,08%100
16.27.4442,06+1,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```