Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Versigent

ISIN: JE00BWK75100 - Mercato: NYSE

46,84
+3,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0046,84+0,24%3.268
21.59.5946,825+0,20%100
21.59.5946,84+0,24%200
21.59.5946,81+0,17%400
21.59.5946,84+0,24%200
21.59.5946,83+0,21%400
21.59.5946,84+0,24%400
21.59.5446,864+0,29%100
21.59.5346,84+0,24%317
21.59.5246,83+0,21%407
21.59.5046,86+0,28%300
21.59.4946,89+0,34%282
21.59.4446,871+0,30%100
21.59.4446,885+0,33%222
21.59.3946,89+0,34%200
21.59.3846,88+0,32%400
21.59.3746,888+0,34%100
21.59.3746,89+0,34%855
21.59.2846,875+0,31%103
21.59.2746,87+0,30%100
21.59.2546,89+0,34%100
21.59.2546,87+0,30%200
21.59.2446,865+0,29%100
21.59.2446,86+0,28%100
21.59.2346,87+0,30%100
21.59.2246,88+0,32%610
21.59.1946,91+0,39%695
21.59.1246,87+0,30%800
21.59.0546,855+0,27%100
21.58.5946,865+0,29%200
OraValoreVar.%Volume
21.58.5946,86+0,28%100
21.58.5946,85+0,26%600
21.58.5946,84+0,24%120
21.58.5946,85+0,26%2.000
21.58.5946,87+0,30%542
21.58.5046,81+0,17%459
21.58.4546,80+0,15%1.886
21.58.4546,79+0,13%400
21.58.4546,78+0,11%200
21.58.4546,775+0,10%200
21.58.4546,79+0,13%200
21.58.4546,78+0,11%1.100
21.58.4546,77+0,09%440
21.58.4546,76+0,06%240
21.58.4546,78+0,11%186
21.58.4546,76+0,06%360
21.58.4546,77+0,09%598
21.58.4546,76+0,06%240
21.58.4546,77+0,09%100
21.58.4546,76+0,06%1.000
21.58.4546,77+0,09%500
21.58.4546,78+0,11%100
21.58.4446,77+0,09%200
21.58.4446,765+0,07%226
21.58.4446,76+0,06%100
21.58.3746,78+0,11%100
21.58.3346,785+0,12%600
21.58.3046,76+0,06%300
21.58.2946,81+0,17%104
21.58.2946,76+0,06%100
OraValoreVar.%Volume
21.58.2646,785+0,12%840
21.58.2146,77+0,09%300
21.58.2146,785+0,12%212
21.58.1946,76+0,06%114
21.58.0646,785+0,12%200
21.58.0546,79+0,13%100
21.58.0546,81+0,17%200
21.58.0546,815+0,18%100
21.58.0546,80+0,15%200
21.58.0546,81+0,17%100
21.58.0546,815+0,18%100
21.58.0546,82+0,19%1.220
21.58.0546,81+0,17%600
21.58.0546,82+0,19%2.434
21.58.0046,83+0,21%106
21.57.5846,84+0,24%820
21.57.4846,83+0,21%900
21.57.3646,84+0,24%100
21.57.3646,83+0,21%2.160
21.57.3646,82+0,19%100
21.57.3646,83+0,21%1.079
21.57.3646,82+0,19%100
21.57.3646,83+0,21%500
21.57.3546,821+0,19%600
21.57.3446,83+0,21%300
21.57.3346,82+0,19%3.182
21.57.2946,85+0,26%100
21.57.2946,855+0,27%100
21.57.2946,85+0,26%100
21.57.2946,855+0,27%100
OraValoreVar.%Volume
21.57.2046,85+0,26%200
21.57.1846,855+0,27%100
21.57.1446,83+0,21%100
21.57.0946,865+0,29%200
21.57.0846,855+0,27%100
21.57.0746,85+0,26%200
21.57.0646,865+0,29%100
21.57.0646,8625+0,28%100
21.57.0646,865+0,29%100
21.57.0646,85+0,26%306

(*) I dati sono limitati agli ultimi 100 contratti.

```