Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Versigent

ISIN: JE00BWK75100 - Mercato: NYSE

41,57
-0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.3441,57-0,12%591
17.19.2841,61-0,02%100
17.17.4541,53-0,22%100
17.17.0141,55-0,17%100
17.17.0141,54-0,19%100
17.16.5941,58-0,10%100
17.16.5941,59-0,07%100
17.16.5941,58-0,10%100
17.16.5341,59-0,07%200
17.16.5341,60-0,05%360
17.16.5341,58-0,10%100
17.16.5341,60-0,05%240
17.16.5341,61-0,02%120
17.16.5341,60-0,05%186
17.16.5341,61-0,02%240
17.15.0341,66+0,10%200
17.15.0341,65+0,07%630
17.15.0341,72+0,24%300
17.14.1841,53-0,22%100
17.12.1241,63+0,02%475
17.12.1241,62INV.125
17.12.1241,63+0,02%125
17.12.1241,57-0,12%450
17.12.1241,535-0,20%1.710
17.12.1241,51-0,26%100
17.07.1341,61-0,02%100
17.05.3741,54-0,19%100
17.05.2241,47-0,36%100
17.04.2141,525-0,23%100
17.03.3241,54-0,19%100
OraValoreVar.%Volume
17.03.3141,48-0,34%100
17.01.5941,485-0,32%200
17.01.5941,49-0,31%120
17.01.5941,4775-0,34%100
17.01.5941,485-0,32%340
17.01.5941,51-0,26%100
17.01.5941,485-0,32%200
17.01.5941,47-0,36%1.381
17.01.3541,50-0,29%100
17.01.3441,51-0,26%100
16.59.0141,435-0,44%100
16.56.5341,27-0,84%200
16.56.5341,265-0,85%100
16.56.5341,26-0,86%220
16.56.5341,27-0,84%100
16.56.5341,26-0,86%100
16.56.5341,24-0,91%240
16.56.5341,27-0,84%100
16.56.5341,26-0,86%120
16.56.5341,27-0,84%123
16.56.5341,26-0,86%754
16.56.5341,28-0,82%200
16.56.1441,19-1,03%100
16.56.1441,20-1,01%600
16.56.1341,25-0,89%3.390
16.55.4741,20-1,01%100
16.55.4041,25-0,89%200
16.55.3941,29-0,79%100
16.55.3941,31-0,74%200
16.54.3841,37-0,60%100
OraValoreVar.%Volume
16.54.2441,42-0,48%100
16.54.0041,36-0,62%190
16.53.3041,31-0,74%100
16.53.3041,32-0,72%200
16.53.3041,33-0,70%200
16.53.3041,30-0,77%300
16.53.1741,425-0,47%100
16.53.1141,40-0,53%325
16.53.1041,45-0,41%10.000
16.52.2541,40-0,53%400
16.52.2541,41-0,50%100
16.52.1841,36-0,62%100
16.52.1841,34-0,67%200
16.52.0641,40-0,53%122
16.52.0441,395-0,54%100
16.51.5441,405-0,52%12.200
16.51.5241,41-0,50%300
16.51.5241,42-0,48%100
16.51.1041,475-0,35%200
16.50.3441,51-0,26%640
16.50.0341,52-0,24%100
16.50.0341,53-0,22%100
16.50.0241,55-0,17%265
16.50.0241,56-0,14%100
16.48.4041,66+0,10%103
16.47.1141,645+0,06%100
16.47.1141,65+0,07%125
16.47.1141,64+0,05%100
16.47.1141,67+0,12%100
16.47.1141,66+0,10%124
OraValoreVar.%Volume
16.47.1141,65+0,07%100
16.47.1141,64+0,05%365
16.47.1141,65+0,07%100
16.47.1141,64+0,05%360
16.47.1141,64+0,05%100
16.47.1141,67+0,12%100
16.47.1141,65+0,07%100
16.47.1141,64+0,05%100
16.47.1141,65+0,07%100
16.47.0941,59-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```