Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Versus System

ISIN: CA92535P8736 - Mercato: NASDAQ - National

1,32
-5,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.501,303-6,26%144
21.58.121,31-5,76%100
21.56.171,34-3,60%300
21.52.111,3399-3,60%313
21.39.441,32-5,04%100
21.26.531,31-5,76%100
20.38.071,3053-6,09%635
20.37.351,31-5,76%100
20.23.441,30-6,47%491
20.23.441,305-6,12%200
20.23.441,30-6,47%208
20.23.441,33-4,32%100
20.10.131,30-6,47%300
20.01.331,27-8,63%100
19.57.531,27-8,63%6.604
19.57.531,34-3,60%200
19.57.051,30-6,47%410
19.25.091,31-5,76%100
18.53.261,3081-5,89%2.600
18.26.541,28-7,91%100
18.07.511,30-6,47%1.000
17.44.501,29-7,19%100
17.23.131,30-6,47%150
17.23.131,28-7,91%100
17.19.381,29-7,19%100
17.19.381,30-6,47%100
17.02.521,31-5,76%200
17.02.271,29-7,19%347
16.59.321,315-5,40%500
16.47.411,29-7,19%100
OraValoreVar.%Volume
16.47.411,32-5,04%200
16.47.411,2801-7,91%790
16.34.281,315-5,40%912
16.04.451,31-5,76%331
16.00.581,2905-7,16%1.100
15.59.201,2993-6,53%300
15.54.481,31-5,76%2.000
15.54.381,3057-6,06%2.000
15.54.181,2701-8,63%500
15.54.181,31-5,76%500
15.54.181,2701-8,63%500
15.54.181,31-5,76%491
15.54.051,3068-5,99%4.000
15.52.451,27-8,63%410
15.47.041,29-7,19%925
15.47.041,27-8,63%800
15.47.041,28-7,91%200
15.47.041,30-6,47%1.179
15.47.041,31-5,76%500
15.47.041,3106-5,71%200
15.47.041,31-5,76%100
15.47.041,3101-5,75%400
15.47.041,32-5,04%700
15.34.291,3155-5,36%200
15.30.001,36-2,16%261
22.00.001,39INV.526

(*) I dati sono limitati agli ultimi 100 contratti.

```