Verve

ISIN: SE0018538068 - Mercato: XETRA

1,412

-1,05%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.52	1,412	-1,05%	3.256	4.597,47
17.29.33	1,44	+0,91%	128	184,32
17.28.21	1,439	+0,84%	3.989	5.740,17
17.28.17	1,402	-1,75%	105	147,21
17.26.28	1,43	+0,21%	1.371	1.960,53
17.25.20	1,429	+0,14%	45	64,31
17.15.31	1,437	+0,70%	200	287,40
17.15.27	1,439	+0,84%	51	73,39
17.15.27	1,404	-1,61%	202	283,61
17.15.26	1,44	+0,91%	1.831	2.636,64
17.12.00	1,439	+0,84%	9	12,95
17.11.59	1,404	-1,61%	34	47,74
13.38.46	1,416	-0,77%	19	26,90
13.23.26	1,411	-1,12%	60	84,66
13.07.55	1,425	-0,14%	18	25,65
12.55.03	1,444	+1,19%	298	430,31
12.55.02	1,442	+1,05%	90	129,78
12.47.04	1,427	INV.	16	22,83
12.26.15	1,431	+0,28%	1	1,43
12.26.15	1,432	+0,35%	31	44,39
12.21.14	1,428	+0,07%	14	19,99
12.18.39	1,441	+0,98%	888	1.279,61
12.13.01	1,42	-0,49%	13	18,46
12.05.17	1,424	-0,21%	945	1.345,68
12.04.18	1,416	-0,77%	14	19,82
12.01.45	1,405	-1,54%	13	18,27
11.51.54	1,423	-0,28%	1.001	1.424,42
11.45.34	1,40	-1,89%	2	2,80
11.43.16	1,401	-1,82%	11	15,41
11.39.47	1,402	-1,75%	24	33,65

Ora	Valore	Var.%	Volume	Controvalore
11.32.38	1,401	-1,82%	7	9,81
11.21.20	1,407	-1,40%	5	7,04
11.21.18	1,426	-0,07%	578	824,23
11.17.25	1,404	-1,61%	5	7,02
11.11.30	1,392	-2,45%	200	278,40
18.30.08	1,427	INV.	1	1,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide