Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verve

ISIN: SE0018538068 - Mercato: XETRA

1,341
+5,18%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.081,341+5,18%4.595
17.15.121,351+5,96%260
17.11.341,339+5,02%1.256
16.43.171,33+4,31%250
16.43.171,329+4,24%2.860
16.43.161,326+4,00%5.381
16.23.481,327+4,08%5.426
16.14.071,314+3,06%15.000
16.09.071,307+2,51%83
16.02.301,325+3,92%3.000
16.02.101,312+2,90%1.108
16.00.031,32+3,53%11.939
15.55.591,319+3,45%8.999
15.35.481,336+4,78%7.000
15.35.471,33+4,31%10.000
15.35.471,328+4,16%296
15.30.341,321+3,61%557
15.29.351,319+3,45%28
15.23.021,321+3,61%31
15.18.321,318+3,37%74
15.18.321,319+3,45%160
15.00.011,323+3,76%6.824
15.00.011,32+3,53%4.869
14.49.411,324+3,84%2.400
14.37.461,323+3,76%74
14.36.171,324+3,84%600
14.34.211,323+3,76%82
14.11.111,32+3,53%6.965
14.07.591,319+3,45%145
14.07.591,32+3,53%3.000
OraValoreVar.%Volume
14.07.061,321+3,61%67
13.40.301,319+3,45%72
13.37.551,32+3,53%64
13.37.551,318+3,37%389
13.32.041,316+3,22%67
13.02.231,30+1,96%5.845
12.49.591,291+1,25%1.483
12.46.371,30+1,96%4.567
12.46.371,298+1,80%15.000
11.39.221,275INV.67
11.08.201,288+1,02%1.306
11.08.201,287+0,94%1.877
10.50.291,295+1,57%4.500
10.00.491,271-0,31%5.481
9.57.451,27-0,39%4.724
9.20.051,245-2,35%200
9.11.341,242-2,59%3.104
9.08.101,244-2,43%5.381
9.08.101,245-2,35%5.381
9.08.101,244-2,43%5.469
9.07.451,242-2,59%29.710
9.05.581,245-2,35%5.381
9.05.571,242-2,59%1.904
9.03.341,25-1,96%482
9.00.111,269-0,47%1.000
18.30.271,275INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```