Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Verve

ISIN: SE0018538068 - Mercato: XETRA

1,441
+1,55%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.111,441+1,55%6.354
17.29.531,448+2,04%65
17.29.531,449+2,11%131
17.10.141,422+0,21%61
16.55.081,436+1,20%9
16.35.001,43+0,78%1.768
16.17.281,429+0,70%121
15.07.171,426+0,49%1
15.02.111,433+0,99%3.458
15.00.491,423+0,28%2.500
15.00.491,425+0,42%43
15.00.491,43+0,78%199
15.00.491,432+0,92%33
15.00.491,434+1,06%521
15.00.491,432+0,92%313
14.07.531,424+0,35%122
13.40.051,437+1,27%974
13.40.051,436+1,20%4.394
13.39.121,429+0,70%4.933
13.22.221,411-0,56%126
13.20.211,419INV.49
13.20.211,421+0,14%189
13.20.211,434+1,06%260
13.20.211,435+1,13%1.153
13.20.211,415-0,28%76
13.16.021,437+1,27%61
13.02.231,455+2,54%54
12.30.151,449+2,11%400
12.19.141,452+2,33%6.300
12.19.141,453+2,40%2.500
OraValoreVar.%Volume
12.19.141,456+2,61%6.300
12.19.141,46+2,89%6.300
12.19.141,461+2,96%1.876
12.19.141,465+3,24%10.702
11.40.001,423+0,28%61
11.15.111,425+0,42%100
10.35.151,451+2,26%817
9.58.321,437+1,27%328
9.55.531,427+0,56%974
9.52.211,437+1,27%148
9.32.201,442+1,62%50
9.28.111,451+2,26%313
9.23.541,467+3,38%5.572
9.21.291,455+2,54%1.256
9.21.001,452+2,33%107
9.20.481,455+2,54%3.600
9.18.101,464+3,17%8.300
9.00.211,467+3,38%2.761
18.30.081,419INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```