Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Verve

ISIN: SE0018538068 - Mercato: XETRA

1,449
-1,90%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.181,449-1,90%9.675
17.29.551,445-2,17%340
17.29.001,452-1,69%60
17.24.491,455-1,49%6
17.13.441,466-0,74%473
17.02.201,456-1,42%20
17.02.201,458-1,29%1.980
17.01.011,455-1,49%68
16.49.161,452-1,69%1
16.45.231,448-1,96%933
16.41.591,439-2,57%758
16.41.581,445-2,17%68
16.41.571,443-2,30%11.072
16.41.571,445-2,17%58
16.40.021,446-2,10%200
16.35.031,441-2,44%1
16.32.201,446-2,10%990
16.27.551,435-2,84%896
16.27.521,439-2,57%118
16.27.491,443-2,30%2.500
16.26.371,446-2,10%185
16.23.061,448-1,96%46
16.22.011,456-1,42%2
16.19.451,46-1,15%1
16.17.421,46-1,15%150
16.17.421,458-1,29%8.722
16.10.411,462-1,02%58
16.10.401,461-1,08%9.705
16.05.451,463-0,95%58
16.01.491,46-1,15%9.218
OraValoreVar.%Volume
16.00.461,462-1,02%2
15.53.211,472-0,34%40
15.45.211,468-0,61%5
15.44.091,477INV.11.861
15.44.061,473-0,27%1.800
15.44.061,471-0,41%296
15.20.271,477INV.1
15.20.271,469-0,54%1.057
15.00.121,479+0,14%1.584
15.00.121,481+0,27%3.816
14.57.051,473-0,27%3.267
14.57.051,477INV.9.065
14.57.051,472-0,34%407
14.36.031,48+0,20%1
14.29.581,492+1,02%70
14.28.531,496+1,29%959
14.25.491,489+0,81%236
14.12.191,487+0,68%153
14.12.181,499+1,49%2.295
14.05.041,498+1,42%1
13.48.401,494+1,15%854
13.24.441,493+1,08%48
13.24.251,492+1,02%9
13.24.251,49+0,88%4.486
13.20.281,484+0,47%62
13.20.031,486+0,61%76
13.19.081,49+0,88%17
13.19.081,482+0,34%773
13.19.081,47-0,47%799
13.19.081,484+0,47%9.134
OraValoreVar.%Volume
13.18.031,485+0,54%37
13.05.031,486+0,61%920
13.05.021,498+1,42%62
13.05.021,496+1,29%4.656
12.47.061,498+1,42%255
12.28.571,499+1,49%313
12.28.561,50+1,56%629
12.28.561,51+2,23%8.589
12.28.561,508+2,10%25
12.28.261,51+2,23%4.664
12.25.041,508+2,10%9
12.07.541,49+0,88%4
12.07.541,491+0,95%88
12.07.541,498+1,42%208
12.07.531,497+1,35%8.964
12.00.041,495+1,22%37
11.45.441,488+0,74%404
11.37.551,489+0,81%1.107
11.36.551,473-0,27%44
11.36.551,472-0,34%256
11.33.181,488+0,74%5.841
11.33.181,493+1,08%11.177
11.30.461,495+1,22%10
11.29.441,486+0,61%21
11.29.081,491+0,95%52
11.24.081,483+0,41%1
11.22.171,492+1,02%375
11.22.171,494+1,15%4.281
10.20.041,505+1,90%47
10.12.001,506+1,96%2
OraValoreVar.%Volume
10.11.591,487+0,68%100
10.03.241,488+0,74%228
9.51.251,502+1,69%8.521
9.50.471,50+1,56%3.496
9.50.471,499+1,49%1.907
9.39.541,485+0,54%3.879
9.39.531,487+0,68%573
9.39.531,495+1,22%3.445
9.39.531,496+1,29%5.841
9.39.531,517+2,71%7

(*) I dati sono limitati agli ultimi 100 contratti.

```