Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vestand

Mercato: NASDAQ - National

0,293
-0,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.16,2929-0,37%349
21.59.13,2932-0,27%100
21.59.13,293-0,34%104
21.59.13,2932-0,27%100
21.59.13,2949+0,31%200
21.49.52,2974+1,16%100
21.49.51,295+0,34%100
21.47.02,2964+0,82%1.000
20.47.55,30+2,04%316
20.32.20,3001+2,07%151
19.34.38,2962+0,75%100
19.34.19,2846-3,20%100
19.34.19,2882-1,97%6.366
19.34.11,284-3,40%7.478
19.17.20,2794-4,97%350
18.58.04,284-3,40%1.162
18.54.36,2748-6,53%1.000
18.15.19,2841-3,37%100
18.15.19,284-3,40%895
17.57.20,284-3,40%1.175
17.34.35,2794-4,97%306
17.13.16,284-3,40%300
17.13.05,2747-6,56%250
17.12.38,284-3,40%200
17.09.48,2748-6,53%100
17.09.48,2747-6,56%615
16.50.13,2841-3,37%100
16.50.06,2772-5,71%400
16.49.49,2781-5,41%249
16.46.10,2806-4,56%100
OraValoreVar.%Volume
16.44.15,2731-7,11%7.700
16.44.15,2738-6,87%712
16.44.15,28-4,76%100
16.44.15,281-4,42%160
16.44.15,28-4,76%497
16.44.15,2805-4,59%800
16.44.15,2806-4,56%100
16.35.27,2844-3,27%100
16.35.27,2843-3,30%100
16.34.48,2959+0,65%3.019
16.34.08,2961+0,71%100
16.30.03,2977+1,26%200
16.30.03,2978+1,29%100
16.29.53,2982+1,43%100
16.29.53,3052+3,81%188
16.29.53,2978+1,29%1.300
16.12.59,2978+1,29%240
15.54.46,2959+0,65%5.152
15.40.19,2958+0,61%2.000
15.30.00,2992+1,77%122
22.00.00,2957+0,58%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```