Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vetoquinol

ISIN: FR0004186856 - Mercato: Euronext - Paris

71
-1,80%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0171,00-1,80%271
17.29.2970,90-1,94%2
17.27.0570,90-1,94%21
17.27.0571,00-1,80%115
17.26.5070,60-2,35%3
17.26.5070,90-1,94%25
17.26.5070,60-2,35%19
17.24.5770,90-1,94%35
17.23.1370,60-2,35%30
17.23.1370,70-2,21%118
17.22.5070,85-2,01%27
17.20.1470,80-2,07%59
16.55.3170,90-1,94%2
16.16.0071,10-1,66%8
15.58.1771,00-1,80%20
15.58.1770,90-1,94%12
15.55.2870,90-1,94%89
15.24.0571,10-1,66%1
15.23.5370,90-1,94%8
15.18.5671,05-1,73%1
15.14.1271,10-1,66%26
15.08.2670,90-1,94%26
14.50.5271,00-1,80%32
14.42.4870,90-1,94%3
14.05.2471,00-1,80%52
13.54.1271,20-1,52%60
13.01.0671,00-1,80%2
12.49.5271,10-1,66%1
12.49.5171,00-1,80%25
12.23.3571,10-1,66%1
OraValoreVar.%Volume
12.23.3170,80-2,07%43
12.19.0571,00-1,80%3
12.18.2571,10-1,66%167
12.13.5271,00-1,80%7
12.11.2770,90-1,94%40
12.02.2771,00-1,80%2
11.58.5671,10-1,66%2
11.41.0870,90-1,94%39
11.39.2071,00-1,80%23
10.39.3771,10-1,66%7
10.32.5271,10-1,66%2
10.24.3470,90-1,94%1
10.15.3471,10-1,66%50
9.49.3371,00-1,80%40
9.24.4971,30-1,38%2
9.24.2471,15-1,59%35
9.21.4571,20-1,52%321
9.21.3471,10-1,66%159
9.21.2470,70-2,21%1
9.05.5671,00-1,80%60
9.05.5570,90-1,94%19
9.05.2371,00-1,80%66
9.01.3370,40-2,63%35
9.01.3270,50-2,49%40
9.01.2170,60-2,35%135
9.01.2170,80-2,07%179
9.01.2171,00-1,80%220
9.01.2171,20-1,52%35
9.01.0471,40-1,24%69
9.00.2971,50-1,11%50
OraValoreVar.%Volume
9.00.2871,60-0,97%35
9.00.2871,80-0,69%35
9.00.2872,00-0,41%293
17.55.0072,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```