Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vetoquinol

ISIN: FR0004186856 - Mercato: Euronext - Paris

78
-2,99%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0978,00-2,99%621
17.26.0877,30-3,86%4
17.26.0178,00-2,99%22
17.26.0176,90-4,35%4
17.25.1177,40-3,73%60
17.19.3877,00-4,23%40
17.14.3677,25-3,92%4
17.00.2177,20-3,98%15
16.57.3877,50-3,61%37
16.37.1077,70-3,36%1
16.33.0077,00-4,23%10
16.20.1777,50-3,61%77
16.20.1777,40-3,73%23
16.11.5177,60-3,48%1
15.56.1976,80-4,48%6
15.50.2777,10-4,10%11
15.44.2376,90-4,35%9
15.39.2176,70-4,60%29
15.37.0776,90-4,35%190
15.19.5176,70-4,60%40
15.06.3176,90-4,35%60
15.05.3476,70-4,60%7
15.00.3176,90-4,35%6
14.39.1477,00-4,23%11
14.39.1476,95-4,29%20
14.39.1477,00-4,23%103
14.39.1476,90-4,35%25
14.35.3276,85-4,42%5
14.18.0176,70-4,60%3
14.18.0176,65-4,66%10
OraValoreVar.%Volume
14.06.2976,60-4,73%11
14.03.2876,80-4,48%83
14.03.2876,70-4,60%25
13.51.2477,00-4,23%2
13.50.3376,80-4,48%17
13.45.5077,00-4,23%16
12.58.3276,90-4,35%20
12.43.3777,00-4,23%1
12.42.2076,95-4,29%6
12.42.2076,90-4,35%24
12.10.4776,70-4,60%6
12.10.1576,60-4,73%2
12.06.1576,70-4,60%1
12.00.0976,60-4,73%10
11.59.0876,70-4,60%21
11.58.3776,60-4,73%1
11.58.3776,70-4,60%24
11.57.2977,00-4,23%40
11.57.2976,80-4,48%35
11.57.2777,20-3,98%119
11.46.5477,30-3,86%14
11.46.5477,40-3,73%35
11.46.5277,60-3,48%35
11.45.5677,80-3,23%35
11.45.5678,00-2,99%76
11.45.5678,10-2,86%5
11.45.5678,00-2,99%13
11.45.5677,70-3,36%35
11.39.4678,20-2,74%83
11.39.4578,30-2,61%36
OraValoreVar.%Volume
11.39.3978,40-2,49%35
11.38.5778,50-2,36%9
11.02.5078,60-2,24%10
10.54.0779,60-1,00%10
10.54.0779,50-1,12%20
10.54.0779,10-1,62%8
10.54.0779,50-1,12%13
9.54.0179,00-1,74%19
9.50.4378,60-2,24%23
9.36.0079,00-1,74%30
9.35.5478,60-2,24%11
9.29.0678,80-1,99%35
9.29.0679,00-1,74%61
9.20.5679,20-1,49%35
9.09.2579,40-1,24%35
9.08.1379,50-1,12%110
9.08.1379,60-1,00%24
9.07.4779,50-1,12%6
9.00.2779,80-0,75%26
9.00.2779,60-1,00%35
9.00.2779,80-0,75%109
17.55.0080,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```