Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Vetoquinol

ISIN: FR0004186856 - Mercato: Euronext - Paris

86,8
-1,81%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1286,80-1,81%763
17.29.4087,00-1,58%40
17.29.2986,70-1,92%17
17.18.3386,50-2,15%7
17.15.4186,90-1,70%17
17.12.1486,60-2,04%12
17.12.1486,50-2,15%14
17.12.1486,60-2,04%33
17.11.3086,80-1,81%47
16.56.0386,70-1,92%7
16.53.4287,00-1,58%26
16.45.5986,80-1,81%54
16.32.2286,50-2,15%44
16.28.2686,80-1,81%5
16.12.2186,70-1,92%45
16.02.2386,80-1,81%14
15.31.2586,90-1,70%29
15.30.1286,40-2,26%26
15.09.0786,70-1,92%104
15.08.5986,40-2,26%7
15.08.5986,30-2,38%114
15.08.5986,40-2,26%46
15.07.4786,30-2,38%42
15.07.4686,40-2,26%18
15.02.3186,50-2,15%5
14.49.5686,70-1,92%43
14.34.0387,00-1,58%39
14.21.0086,70-1,92%6
14.19.2186,50-2,15%6
14.19.2186,60-2,04%19
OraValoreVar.%Volume
14.07.4686,30-2,38%10
14.07.4686,40-2,26%26
14.07.4686,30-2,38%5
14.07.4686,40-2,26%100
14.07.4686,50-2,15%20
14.07.0086,60-2,04%3
13.58.1886,70-1,92%2
13.55.2186,60-2,04%2
13.52.4986,70-1,92%39
13.24.0586,90-1,70%3
12.53.5586,70-1,92%3
12.52.4586,90-1,70%27
12.52.4587,00-1,58%3
12.22.1287,20-1,36%21
12.22.1287,30-1,24%33
11.51.5687,40-1,13%20
11.03.4187,50-1,02%5
10.55.3088,20-0,23%13
10.55.3087,50-1,02%178
10.55.3087,30-1,24%25
9.43.3286,90-1,70%13
9.37.4387,30-1,24%20
9.34.4287,60-0,90%1
9.34.4287,50-1,02%6
9.33.3887,70-0,79%9
9.17.0388,00-0,45%100
9.16.5587,70-0,79%115
9.16.5487,80-0,68%50
9.16.4287,10-1,47%10
9.00.0986,50-2,15%19
OraValoreVar.%Volume
9.00.0987,00-1,58%10
9.00.0987,20-1,36%669
17.55.0088,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```