Vetropack

ISIN: CH0530235594 - Mercato: Swiss Exchange

21,85

-2,24%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	21,85	-2,24%	8.755	191.296,75
17.19.14	21,95	-1,79%	146	3.204,70
17.18.59	22,05	-1,34%	98	2.160,90
17.18.24	21,95	-1,79%	35	768,25
17.16.45	22,00	-1,57%	292	6.424,00
17.14.45	21,95	-1,79%	300	6.585,00
17.10.48	21,90	-2,01%	1	21,90
17.10.47	21,85	-2,24%	89	1.944,65
17.10.16	21,80	-2,46%	85	1.853,00
17.10.13	21,65	-3,13%	109	2.359,85
17.10.12	21,75	-2,68%	495	10.766,25
17.09.13	21,60	-3,36%	105	2.268,00
17.06.03	21,65	-3,13%	9	194,85
17.00.51	21,70	-2,91%	156	3.385,20
16.52.45	21,80	-2,46%	125	2.725,00
16.25.05	21,85	-2,24%	140	3.059,00
16.23.50	21,95	-1,79%	129	2.831,55
16.23.49	21,90	-2,01%	179	3.920,10
16.19.52	21,70	-2,91%	114	2.473,80
16.17.56	21,75	-2,68%	54	1.174,50
16.11.01	21,80	-2,46%	149	3.248,20
16.01.44	21,85	-2,24%	31	677,35
15.29.03	21,95	-1,79%	115	2.524,25
14.50.13	22,10	-1,12%	38	839,80
14.50.13	22,05	-1,34%	156	3.439,80
12.19.24	22,00	-1,57%	395	8.690,00
11.34.25	22,05	-1,34%	100	2.205,00
11.29.55	22,15	-0,89%	10	221,50
11.09.06	22,10	-1,12%	13	287,30
11.09.06	22,05	-1,34%	69	1.521,45

Ora	Valore	Var.%	Volume	Controvalore
11.09.06	22,00	-1,57%	119	2.618,00
10.57.18	21,90	-2,01%	109	2.387,10
10.43.27	22,00	-1,57%	103	2.266,00
10.42.07	21,95	-1,79%	26	570,70
10.42.05	21,90	-2,01%	113	2.474,70
10.42.04	21,95	-1,79%	39	856,05
10.42.04	22,00	-1,57%	2	44,00
9.01.57	22,40	+0,22%	70	1.568,00
9.00.50	22,25	-0,45%	375	8.343,75
17.31.28	22,35	INV.	1	22,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide