Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vetropack

ISIN: CH0530235594 - Mercato: Swiss Exchange

19,42
+2,86%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5319,42+2,86%2.402
17.19.5319,30+2,22%50
17.19.5019,32+2,33%54
17.17.4019,30+2,22%35
16.57.2019,32+2,33%11
16.55.3219,30+2,22%25
16.33.4619,32+2,33%74
16.30.3219,36+2,54%29
16.04.0019,32+2,33%214
15.59.5219,38+2,65%26
15.56.2019,46+3,07%525
15.00.0119,48+3,18%433
15.00.0119,46+3,07%561
15.00.0119,44+2,97%320
13.45.3219,40+2,75%8
13.31.0619,42+2,86%56
13.23.1319,46+3,07%499
13.10.5019,50+3,28%40
13.10.5019,52+3,39%28
12.47.1419,48+3,18%168
12.47.1419,46+3,07%48
12.47.1419,42+2,86%44
12.46.4319,44+2,97%141
12.46.4319,42+2,86%30
12.45.2719,52+3,39%46
12.39.4519,62+3,92%104
11.46.0419,70+4,34%45
11.43.0719,62+3,92%61
11.42.3019,68+4,24%12
11.42.3019,66+4,13%10
OraValoreVar.%Volume
11.38.3619,64+4,03%56
11.38.3619,62+3,92%6
11.35.4319,60+3,81%22
11.35.1619,62+3,92%24
11.32.0519,60+3,81%980
11.32.0419,64+4,03%21
11.32.0419,66+4,13%246
11.22.3819,64+4,03%43
11.20.2819,62+3,92%24
11.19.1719,54+3,50%25
11.19.1519,48+3,18%203
11.18.2519,46+3,07%1
11.18.1019,42+2,86%102
11.12.0019,34+2,44%45
11.12.0019,38+2,65%90
11.09.2319,48+3,18%5
10.32.3419,56+3,60%312
10.32.3419,52+3,39%288
10.28.4519,60+3,81%88
10.26.5119,60+3,81%5
10.26.5119,62+3,92%20
10.25.3519,58+3,71%27
10.25.2019,48+3,18%420
10.24.0819,36+2,54%36
10.24.0819,34+2,44%160
10.24.0819,32+2,33%347
10.24.0819,38+2,65%12
10.09.2019,22+1,80%1
10.06.1019,28+2,12%181
10.06.1019,30+2,22%88
OraValoreVar.%Volume
9.59.1119,38+2,65%189
9.59.0519,36+2,54%101
9.48.3919,34+2,44%46
9.40.1519,50+3,28%310
9.35.1619,66+4,13%166
9.35.1619,64+4,03%92
9.35.0819,68+4,24%79
9.32.0619,72+4,45%14
9.31.3519,82+4,98%166
9.30.1119,86+5,19%242
9.29.3519,60+3,81%8
9.28.4519,76+4,66%74
9.28.4519,78+4,77%151
9.27.0819,60+3,81%30
9.21.5119,48+3,18%172
9.17.3119,32+2,33%20
9.17.2219,34+2,44%13
9.17.0919,40+2,75%100
9.16.4819,26+2,01%80
9.16.2219,44+2,97%157
9.16.2219,50+3,28%10
9.16.2119,82+4,98%385
17.30.5318,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```