Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

V.F

Mercato: NYSE

18,34
-0,49%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0118,34-0,49%245.886
18.59.5918,335-0,52%1.226
18.59.5618,3301-0,54%183
18.59.5418,335-0,52%100
18.59.5418,33-0,54%526
18.59.5318,335-0,52%100
18.59.5318,33-0,54%464
18.59.5218,335-0,52%200
18.59.5218,34-0,49%100
18.59.5218,33-0,54%102
18.59.5218,34-0,49%100
18.59.5018,335-0,52%100
18.59.5018,33-0,54%1.428
18.59.5018,335-0,52%398
18.59.5018,33-0,54%200
18.59.5018,34-0,49%500
18.59.4918,335-0,52%200
18.59.4818,34-0,49%508
18.59.4718,33-0,54%100
18.59.4718,335-0,52%298
18.59.4718,34-0,49%150
18.59.4718,33-0,54%100
18.59.4718,34-0,49%1.500
18.59.4718,35-0,43%200
18.59.4718,345-0,46%498
18.59.4518,34-0,49%200
18.59.4518,345-0,46%1.793
18.59.4418,35-0,43%8.578
18.59.4318,355-0,41%600
18.59.4318,35-0,43%300
OraValoreVar.%Volume
18.59.3818,355-0,41%322
18.59.3818,35-0,43%800
18.59.3818,355-0,41%940
18.59.3718,35-0,43%392
18.59.3718,355-0,41%3.100
18.59.3718,36-0,38%400
18.59.3718,355-0,41%400
18.59.3718,36-0,38%2.958
18.59.3718,355-0,41%746
18.59.3618,35-0,43%100
18.59.3518,355-0,41%300
18.59.3518,35-0,43%100
18.59.3018,355-0,41%1.081
18.59.2818,35-0,43%300
18.59.2818,355-0,41%600
18.59.2818,35-0,43%2.399
18.59.2618,355-0,41%220
18.59.2418,35-0,43%900
18.59.1818,355-0,41%1.012
18.59.1418,35-0,43%100
18.59.1418,355-0,41%300
18.59.1418,35-0,43%2.331
18.58.5118,355-0,41%700
18.58.4918,36-0,38%2.121
18.58.4718,365-0,35%500
18.58.4718,36-0,38%100
18.58.4718,355-0,41%100
18.58.4718,36-0,38%242
18.58.4718,355-0,41%158
18.58.4718,36-0,38%677
OraValoreVar.%Volume
18.58.4718,355-0,41%100
18.58.4718,36-0,38%1.096
18.58.4718,355-0,41%100
18.58.4718,36-0,38%574
18.58.4718,355-0,41%627
18.58.4718,36-0,38%233
18.58.4718,37-0,33%100
18.58.4718,36-0,38%100
18.58.4718,37-0,33%200
18.58.4718,36-0,38%100
18.58.4718,37-0,33%1.048
18.58.4618,375-0,30%1.500
18.58.4518,38-0,27%24.675
18.58.4518,385-0,24%400
18.58.4118,3851-0,24%117
18.58.3818,385-0,24%1.897
18.58.3118,38-0,27%200
18.58.3018,385-0,24%148
18.58.3018,39-0,22%200
18.58.2918,385-0,24%1.814
18.58.2418,38-0,27%4.833
18.58.2318,375-0,30%2.216
18.58.2318,38-0,27%700
18.58.1018,375-0,30%800
18.58.0718,37-0,33%4.000
18.58.0118,365-0,35%1.052
18.57.5718,36-0,38%3.551
18.57.4518,355-0,41%734
18.57.4518,36-0,38%200
18.57.4518,355-0,41%200
OraValoreVar.%Volume
18.57.4518,36-0,38%802
18.57.4518,355-0,41%1.707
18.57.4518,36-0,38%800
18.57.4518,355-0,41%226
18.57.4518,36-0,38%4.200
18.57.4518,355-0,41%126
18.57.4518,36-0,38%308
18.56.4718,355-0,41%583
18.56.4018,36-0,38%168
18.56.4018,355-0,41%1.163

(*) I dati sono limitati agli ultimi 100 contratti.

```