Milano 13:01
45.710 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:02
10.371 +1,92%
Francoforte 13:00
23.215 +2,36%

Vgp Nv

ISIN: BE0003878957 - Mercato: Euronext - Bruxelles

85,8
+4,51%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.59.1385,80+4,51%62
12.59.1385,70+4,38%86
12.50.2185,60+4,26%50
12.50.1885,50+4,14%51
12.49.2085,40+4,02%100
12.49.1585,50+4,14%12
12.44.4285,40+4,02%29
12.44.3685,50+4,14%74
12.44.3685,40+4,02%48
12.12.1085,10+3,65%65
12.12.1085,00+3,53%35
12.02.1585,50+4,14%9
12.02.1585,60+4,26%6
11.59.5685,30+3,90%51
11.59.5685,20+3,78%6
11.46.5585,60+4,26%13
11.34.0285,50+4,14%11
11.33.0985,60+4,26%63
11.22.0585,30+3,90%8
11.21.3285,50+4,14%124
11.18.3885,60+4,26%13
11.17.5785,70+4,38%130
11.11.0285,30+3,90%18
11.09.1285,50+4,14%88
11.05.5685,60+4,26%47
10.59.5185,70+4,38%18
10.58.0285,80+4,51%10
10.54.5286,00+4,75%8
10.54.1685,90+4,63%11
10.54.1685,80+4,51%146
OraValoreVar.%Volume
10.54.1086,00+4,75%63
10.48.5785,80+4,51%17
10.46.5385,60+4,26%34
10.39.0085,70+4,38%62
10.28.5685,60+4,26%17
10.25.1685,50+4,14%101
10.25.1585,40+4,02%42
10.19.3885,30+3,90%19
10.18.2785,20+3,78%42
10.15.5385,00+3,53%27
10.15.1684,90+3,41%67
10.15.1684,80+3,29%74
10.05.4685,00+3,53%76
10.05.4585,10+3,65%7
10.04.0185,30+3,90%90
10.03.2585,00+3,53%201
10.03.2585,10+3,65%196
10.03.2585,20+3,78%5
10.03.2584,90+3,41%40
9.59.2685,50+4,14%28
9.59.0185,30+3,90%35
9.58.1685,50+4,14%30
9.58.1685,40+4,02%3
9.51.2385,70+4,38%38
9.51.2385,60+4,26%6
9.51.1285,50+4,14%61
9.51.1285,60+4,26%24
9.51.1085,70+4,38%25
9.33.0186,00+4,75%29
9.32.2585,80+4,51%13
OraValoreVar.%Volume
9.25.5685,90+4,63%15
9.19.0586,00+4,75%6
9.19.0585,70+4,38%14
9.19.0585,80+4,51%7
9.19.0586,00+4,75%25
9.17.3485,80+4,51%9
9.17.3485,90+4,63%15
9.17.3486,00+4,75%9
9.17.2986,10+4,87%44
9.17.2985,90+4,63%128
9.06.3585,50+4,14%5
9.06.3585,60+4,26%5
9.06.3585,70+4,38%137
9.00.0285,30+3,90%8
9.00.0084,80+3,29%16
9.00.0085,00+3,53%15
9.00.0086,30+5,12%1
9.00.0086,40+5,24%25
9.00.0086,30+5,12%1.101
17.55.0082,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```