Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vgp Nv

ISIN: BE0003878957 - Mercato: Euronext - Bruxelles

80
-0,74%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1380,00-0,74%12.541
17.29.5179,90-0,87%44
17.29.4580,00-0,74%46
17.28.2579,90-0,87%12
17.27.5780,10-0,62%1
17.21.1179,90-0,87%5
17.20.0580,00-0,74%123
17.19.3980,30-0,37%283
17.16.3080,40-0,25%51
17.08.5480,50-0,12%87
17.04.1480,40-0,25%13
17.01.5880,50-0,12%262
16.19.1680,20-0,50%11
15.46.5180,30-0,37%5
15.43.3680,20-0,50%85
15.31.3980,50-0,12%35
15.07.0180,40-0,25%6
14.36.1280,30-0,37%8
14.20.3980,40-0,25%211
14.19.2580,30-0,37%88
14.19.2580,20-0,50%158
14.19.2480,30-0,37%809
13.48.2480,40-0,25%2
13.46.5180,50-0,12%25
13.43.4980,40-0,25%3
13.40.1880,50-0,12%6
13.30.0080,70+0,12%30
13.29.3780,50-0,12%72
13.20.5980,30-0,37%33
13.20.5980,40-0,25%36
OraValoreVar.%Volume
13.03.1880,70+0,12%25
12.49.3080,40-0,25%35
12.46.5180,20-0,50%113
12.36.3280,10-0,62%30
12.31.3080,00-0,74%2
12.25.3180,20-0,50%1
11.10.0080,10-0,62%50
11.10.0080,00-0,74%93
10.45.1580,40-0,25%39
10.38.2380,20-0,50%472
10.38.2380,40-0,25%78
10.29.0580,60INV.8
10.26.3780,50-0,12%58
10.26.3780,30-0,37%78
10.16.5780,80+0,25%10
10.07.2280,50-0,12%70
10.06.3880,40-0,25%7
9.36.0380,30-0,37%50
9.32.0480,10-0,62%105
9.17.1580,30-0,37%60
9.02.0180,00-0,74%70
9.02.0079,70-1,12%17
9.02.0079,60-1,24%9
9.00.0079,50-1,36%2.532
9.00.0079,20-1,74%20
17.55.0080,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```