Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Vgp Nv

ISIN: BE0003878957 - Mercato: Euronext - Bruxelles

109
+1,11%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.04109,00+1,11%8.338
17.19.02109,80+1,86%5
17.16.47110,00+2,04%18
17.16.38109,80+1,86%37
17.12.47110,20+2,23%8
17.12.13110,00+2,04%247
17.09.34109,80+1,86%115
16.56.46109,60+1,67%17
16.55.48109,40+1,48%27
16.54.03109,80+1,86%54
16.42.55110,00+2,04%41
16.41.19110,20+2,23%4
16.37.02110,00+2,04%33
16.36.34110,40+2,41%14
16.36.34110,20+2,23%75
16.36.20110,00+2,04%2.679
16.27.45109,80+1,86%74
16.25.00109,60+1,67%1
16.18.12109,20+1,30%17
16.12.19109,40+1,48%21
16.11.09109,20+1,30%17
16.08.02109,00+1,11%257
16.06.34109,20+1,30%18
16.04.32109,40+1,48%1
16.02.23109,60+1,67%17
16.02.23109,40+1,48%1
16.01.25109,00+1,11%7
15.54.47108,80+0,93%17
15.45.23109,00+1,11%85
15.41.55108,60+0,74%12
OraValoreVar.%Volume
15.37.42109,00+1,11%17
15.37.37109,20+1,30%10
15.32.32108,80+0,93%3
15.31.38109,20+1,30%16
15.26.48108,80+0,93%32
15.24.01109,20+1,30%43
15.10.33109,40+1,48%23
15.06.55109,20+1,30%152
14.56.08109,00+1,11%45
14.30.01108,80+0,93%44
14.17.11108,40+0,56%109
14.16.49108,20+0,37%52
13.40.20108,40+0,56%2
13.17.49108,80+0,93%84
13.12.36108,60+0,74%79
13.02.40108,40+0,56%36
12.50.36108,00+0,19%1
12.28.33108,20+0,37%15
12.17.24108,00+0,19%94
12.17.24107,80INV.14
12.13.03107,40-0,37%61
11.59.32107,00-0,74%57
11.56.22107,20-0,56%36
11.16.48107,40-0,37%121
11.12.17107,60-0,19%25
10.44.12107,20-0,56%18
10.42.15107,00-0,74%4
10.42.08107,60-0,19%94
10.42.08107,40-0,37%115
10.42.08107,20-0,56%106
OraValoreVar.%Volume
10.40.34106,80-0,93%16
10.40.34106,60-1,11%155
10.15.17106,20-1,48%1
10.15.15106,40-1,30%119
10.11.22106,80-0,93%58
10.05.17107,00-0,74%81
9.55.32107,20-0,56%106
9.31.56107,40-0,37%2
9.30.12107,80INV.52
9.30.00107,60-0,19%56
9.26.43107,40-0,37%97
9.23.41107,00-0,74%50
9.19.57106,80-0,93%3
9.19.56107,00-0,74%30
9.19.56106,80-0,93%3
9.19.55107,00-0,74%25
9.00.14107,20-0,56%386
17.55.00107,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```