Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Vgp Nv

ISIN: BE0003878957 - Mercato: Euronext - Bruxelles

63,8
+1,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2763,80+1,92%17.802
17.28.0263,90+2,08%182
17.24.0864,00+2,24%18
17.16.0164,10+2,40%41
17.14.2064,10+2,40%113
17.14.2064,00+2,24%19
17.10.2064,00+2,24%321
17.00.4763,90+2,08%120
16.58.5163,80+1,92%202
16.58.1464,00+2,24%38
16.49.5863,90+2,08%132
16.49.4363,80+1,92%227
16.45.1063,70+1,76%145
16.45.0463,60+1,60%124
16.25.5963,50+1,44%29
16.08.5963,60+1,60%49
15.49.0463,80+1,92%139
15.46.3363,70+1,76%66
15.44.1863,60+1,60%20
15.37.4163,70+1,76%288
15.37.4163,50+1,44%118
15.37.4163,60+1,60%586
15.24.4263,70+1,76%9
15.21.1063,90+2,08%38
15.20.0563,70+1,76%61
15.04.2763,80+1,92%25
14.46.0063,70+1,76%10
14.43.0963,80+1,92%123
14.37.1063,90+2,08%98
14.33.0063,80+1,92%5
OraValoreVar.%Volume
14.32.4963,90+2,08%10
14.32.4163,80+1,92%7
14.29.5963,90+2,08%89
14.26.3764,00+2,24%40
14.26.2864,10+2,40%25
14.07.3864,00+2,24%193
13.58.2363,90+2,08%100
13.34.5963,70+1,76%7
13.32.5863,80+1,92%21
13.25.0463,90+2,08%60
13.22.4064,00+2,24%2.000
13.16.1363,90+2,08%34
12.52.5763,80+1,92%687
12.20.0063,70+1,76%6
12.06.4463,80+1,92%104
11.56.0663,90+2,08%65
11.49.5364,00+2,24%5
11.26.4963,90+2,08%7
11.05.0964,10+2,40%8
11.03.3763,90+2,08%10
10.59.5464,00+2,24%51
10.51.0464,20+2,56%39
10.51.0464,10+2,40%90
10.42.1664,00+2,24%4
10.25.4664,30+2,72%16
10.24.4764,10+2,40%2
10.24.4164,20+2,56%132
10.24.4164,40+2,88%247
10.24.4164,30+2,72%41
10.24.2964,20+2,56%61
OraValoreVar.%Volume
10.22.4064,40+2,88%9
10.11.3164,30+2,72%7
10.05.2064,20+2,56%84
9.49.1864,40+2,88%133
9.48.1264,30+2,72%71
9.45.5964,20+2,56%163
9.44.2664,40+2,88%482
9.33.2264,20+2,56%75
9.29.3864,60+3,19%48
9.27.0064,50+3,04%65
9.23.1064,40+2,88%25
9.18.2264,30+2,72%18
9.17.4664,20+2,56%32
9.16.0864,30+2,72%275
9.13.0164,20+2,56%36
9.10.1464,00+2,24%104
9.07.4463,80+1,92%50
9.01.1963,90+2,08%12
9.01.1863,70+1,76%38
9.01.1263,90+2,08%12
9.01.1163,70+1,76%150
9.00.2064,00+2,24%175
9.00.2063,70+1,76%1.606
17.55.0062,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```