Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vici Properties

Mercato: NYSE

23,51
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.2623,51INV.1.288.216
21.59.5723,515+0,02%134
21.59.5523,52+0,04%100
21.59.5523,515+0,02%100
21.59.5523,52+0,04%296
21.59.5523,515+0,02%300
21.59.5423,515+0,02%453
21.59.5423,52+0,04%100
21.59.5323,51INV.290
21.59.5323,515+0,02%713
21.59.5123,51INV.100
21.59.5023,515+0,02%5.336
21.59.4623,505-0,02%4.795
21.59.4623,51INV.300
21.59.4523,515+0,02%400
21.59.4423,51INV.100
21.59.4423,515+0,02%3.990
21.59.4123,51INV.996
21.59.4023,505-0,02%6.525
21.59.3623,51INV.100
21.59.3623,505-0,02%1.800
21.59.3523,51INV.100
21.59.3523,508-0,01%100
21.59.3523,505-0,02%300
21.59.3523,50-0,04%700
21.59.3523,505-0,02%500
21.59.3523,50-0,04%477
21.59.3523,505-0,02%4.414
21.59.3323,50-0,04%3.411
21.59.3323,505-0,02%3.035
OraValoreVar.%Volume
21.59.3223,5088-0,01%212
21.59.3123,505-0,02%3.409
21.59.2823,50-0,04%600
21.59.2823,505-0,02%200
21.59.2823,51INV.600
21.59.2823,505-0,02%2.814
21.59.2823,50-0,04%100
21.59.2823,505-0,02%828
21.59.2623,50-0,04%941
21.59.2623,505-0,02%711
21.59.2523,50-0,04%360
21.59.2523,505-0,02%1.014
21.59.2423,50-0,04%111
21.59.2423,505-0,02%2.156
21.59.2223,50-0,04%683
21.59.2023,505-0,02%1.556
21.59.1923,50-0,04%185
21.59.1723,505-0,02%100
21.59.1723,50-0,04%377
21.59.1723,505-0,02%1.002
21.59.1723,50-0,04%100
21.59.1623,505-0,02%585
21.59.1423,5005-0,04%100
21.59.1423,505-0,02%236
21.59.1323,50-0,04%3.077
21.59.1323,505-0,02%368
21.59.1223,50-0,04%400
21.59.1223,505-0,02%574
21.59.1223,51INV.2.000
21.59.1223,505-0,02%200
OraValoreVar.%Volume
21.59.1223,51INV.37.086
21.59.1223,515+0,02%566
21.59.1123,51INV.490
21.59.0923,515+0,02%251
21.59.0823,5199+0,04%1.064
21.59.0823,515+0,02%100
21.59.0723,51INV.300
21.59.0723,515+0,02%1.300
21.59.0723,51INV.100
21.59.0623,515+0,02%3.806
21.58.5823,52+0,04%100
21.58.5823,515+0,02%1.724
21.58.5723,51INV.800
21.58.5723,515+0,02%1.926
21.58.5723,51INV.425
21.58.5723,505-0,02%100
21.58.5723,51INV.24.848
21.58.5723,505-0,02%200
21.58.5523,51INV.100
21.58.5323,505-0,02%7.482
21.58.5023,50-0,04%10.728
21.58.4823,505-0,02%223
21.58.4523,50-0,04%300
21.58.4523,505-0,02%100
21.58.4423,50-0,04%2.000
21.58.4323,505-0,02%420
21.58.4123,50-0,04%300
21.58.4023,505-0,02%1.627
21.58.3823,50-0,04%1.954
21.58.3723,505-0,02%1.000
OraValoreVar.%Volume
21.58.3123,50-0,04%702
21.58.3123,505-0,02%200
21.58.3023,50-0,04%188
21.58.3023,505-0,02%408
21.58.2823,5005-0,04%100
21.58.2723,505-0,02%266
21.58.2723,50-0,04%400
21.58.2523,505-0,02%100
21.58.2423,50-0,04%471
21.58.2123,505-0,02%1.214

(*) I dati sono limitati agli ultimi 100 contratti.

```