Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Vici Properties

Mercato: NYSE

28,22
-1,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.37.2428,22-1,16%200
16.37.2028,225-1,14%500
16.37.1328,22-1,16%2.019
16.37.0628,21-1,19%300
16.36.5528,205-1,21%100
16.36.4928,21-1,19%100
16.36.4128,21-1,19%500
16.36.4128,215-1,17%100
16.36.3228,215-1,17%700
16.36.2728,21-1,19%100
16.36.2728,20-1,23%100
16.36.2728,21-1,19%1.441
16.36.2428,2075-1,20%251
16.36.1728,205-1,21%325
16.36.1428,20-1,23%1.087
16.36.0628,20-1,23%1.114
16.36.0628,195-1,24%151
16.36.0328,205-1,21%200
16.35.4028,20-1,23%100
16.35.3528,205-1,21%200
16.35.2428,21-1,19%444
16.35.1928,205-1,21%292
16.35.1628,21-1,19%1.095
16.35.1528,22-1,16%100
16.35.1528,2268-1,13%125
16.34.5828,23-1,12%900
16.34.5528,235-1,10%3.615
16.34.5328,23-1,12%100
16.34.4728,235-1,10%100
16.34.4128,24-1,09%500
OraValoreVar.%Volume
16.34.3828,2499-1,05%187
16.34.1028,24-1,09%1.671
16.34.1028,23-1,12%100
16.34.0828,235-1,10%119
16.34.0128,24-1,09%200
16.34.0028,25-1,05%400
16.33.5928,255-1,03%200
16.33.3028,25-1,05%500
16.33.2728,247-1,06%200
16.33.2328,25-1,05%2.488
16.33.2328,245-1,07%159
16.33.1728,245-1,07%2.583
16.33.0828,25-1,05%300
16.33.0228,255-1,03%200
16.32.5328,25-1,05%400
16.32.5228,245-1,07%100
16.32.5228,2465-1,06%128
16.32.4328,25-1,05%600
16.32.3328,24-1,09%200
16.32.2628,23-1,12%1.400
16.32.2628,235-1,10%200
16.32.2528,235-1,10%350
16.32.1428,23-1,12%100
16.32.0728,22-1,16%100
16.32.0528,225-1,14%100
16.32.0428,225-1,14%100
16.32.0428,22-1,16%100
16.32.0428,225-1,14%300
16.32.0428,22-1,16%400
16.32.0428,22-1,16%500
OraValoreVar.%Volume
16.32.0328,215-1,17%147
16.32.0328,22-1,16%300
16.32.0328,225-1,14%100
16.31.5328,22-1,16%1.000
16.31.5328,225-1,14%100
16.31.5328,22-1,16%500
16.31.5328,215-1,17%500
16.31.5328,21-1,19%25.299
16.31.5328,2095-1,19%200
16.31.5128,20-1,23%606
16.31.3328,195-1,24%212
16.31.2828,20-1,23%1.570
16.31.2728,205-1,21%100
16.31.2528,2042-1,21%300
16.31.0828,205-1,21%200
16.30.4528,21-1,19%200
16.30.2928,2199-1,16%423
16.30.2728,215-1,17%253
16.30.0128,22-1,16%100
16.30.0028,225-1,14%200
16.29.5928,22-1,16%400
16.29.5928,215-1,17%256
16.29.5928,21-1,19%100
16.29.5328,22-1,16%300
16.29.5228,23-1,12%600
16.29.4628,225-1,14%200
16.29.4228,22-1,16%700
16.29.4228,225-1,14%300
16.29.4228,22-1,16%1.200
16.29.4228,215-1,17%100
OraValoreVar.%Volume
16.29.4228,22-1,16%300
16.29.4228,215-1,17%100
16.29.4228,22-1,16%100
16.29.4228,21-1,19%700
16.29.4228,215-1,17%277
16.29.4228,21-1,19%400
16.29.4228,215-1,17%100
16.29.4228,21-1,19%100
16.29.4228,215-1,17%200
16.29.4228,21-1,19%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```