Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Vici Properties

Mercato: NYSE

24,85
-1,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1824,85-1,23%100
17.22.1724,86-1,19%1.040
17.22.0124,87-1,15%160
17.21.5624,86-1,19%514
17.21.5324,855-1,21%100
17.21.5324,86-1,19%100
17.21.5224,87-1,15%1.700
17.21.5024,8799-1,11%419
17.21.4624,87-1,15%1.000
17.21.4024,865-1,17%760
17.21.2724,87-1,15%900
17.21.2024,8714-1,15%131
17.21.0424,875-1,13%100
17.21.0424,88-1,11%1.200
17.21.0424,885-1,09%292
17.21.0424,88-1,11%7.251
17.20.5124,8851-1,09%100
17.20.4724,885-1,09%100
17.20.4324,8887-1,08%231
17.20.4024,89-1,07%240
17.20.1724,895-1,05%100
17.20.1624,89-1,07%1.000
17.20.1624,90-1,03%104
17.20.1424,885-1,09%566
17.20.1024,89-1,07%300
17.20.0224,885-1,09%100
17.20.0124,88-1,11%3.041
17.19.4024,875-1,13%589
17.19.2724,87-1,15%100
17.19.2324,875-1,13%360
OraValoreVar.%Volume
17.19.2024,88-1,11%1.040
17.18.5524,89-1,07%250
17.18.5124,88-1,11%600
17.18.4924,883-1,10%111
17.18.4924,8813-1,11%186
17.18.4924,885-1,09%135
17.18.4024,89-1,07%400
17.18.3424,8898-1,07%111
17.18.3324,89-1,07%400
17.18.3024,885-1,09%1.150
17.18.0724,89-1,07%461
17.18.0724,8887-1,08%100
17.18.0024,885-1,09%310
17.17.5824,89-1,07%660
17.17.4924,895-1,05%380
17.17.4124,90-1,03%2.070
17.17.2824,91-0,99%100
17.16.5124,905-1,01%100
17.16.5124,90-1,03%100
17.16.4724,905-1,01%242
17.16.4524,9087-1,00%100
17.16.4424,905-1,01%230
17.16.4124,91-0,99%640
17.16.3524,915-0,97%200
17.16.3524,91-0,99%800
17.16.3524,9151-0,97%100
17.16.3324,9098-0,99%100
17.16.3324,91-0,99%100
17.16.3124,9087-1,00%186
17.16.3024,91-0,99%1.593
OraValoreVar.%Volume
17.16.2324,915-0,97%500
17.16.1424,91-0,99%167
17.16.0624,915-0,97%352
17.15.5424,91-0,99%600
17.15.5124,915-0,97%200
17.15.4824,92-0,95%1.350
17.15.4724,925-0,93%425
17.15.3124,9262-0,93%400
17.15.2824,925-0,93%2.192
17.15.1524,9287-0,92%100
17.15.0624,925-0,93%1.972
17.15.0424,93-0,91%2.287
17.15.0324,935-0,89%700
17.15.0324,94-0,87%514
17.15.0324,935-0,89%400
17.15.0324,94-0,87%1.776
17.15.0224,935-0,89%135
17.15.0224,93-0,91%1.110
17.14.5024,925-0,93%471
17.14.3924,93-0,91%200
17.14.3524,9302-0,91%1.648
17.14.3524,9301-0,91%350
17.14.2524,93-0,91%600
17.14.1424,9333-0,90%100
17.14.1224,935-0,89%159
17.14.1224,93-0,91%100
17.14.0824,93-0,91%2.320
17.14.0824,925-0,93%100
17.13.4324,93-0,91%4.370
17.13.4324,935-0,89%162
OraValoreVar.%Volume
17.13.1724,925-0,93%500
17.13.1524,9287-0,92%200
17.13.0024,925-0,93%100
17.12.1724,92-0,95%738
17.12.1724,9187-0,96%100
17.12.1424,92-0,95%1.543
17.12.0624,925-0,93%443
17.12.0524,9244-0,94%169
17.12.0324,925-0,93%400
17.12.0324,9233-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```