Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vici Properties

Mercato: NYSE

27,96
+0,72%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,96INV.394.319
18.59.5927,955-0,02%100
18.59.5927,96INV.1.718
18.59.5927,95-0,04%100
18.59.5927,955-0,02%400
18.59.5527,95-0,04%3.210
18.59.5427,955-0,02%1.630
18.59.5327,95-0,04%401
18.59.5327,955-0,02%108
18.59.5327,95-0,04%306
18.59.5327,955-0,02%676
18.59.5227,95-0,04%500
18.59.5227,955-0,02%286
18.59.5227,96INV.100
18.59.5227,955-0,02%100
18.59.5127,945-0,05%200
18.59.5127,95-0,04%154
18.59.5027,945-0,05%1.100
18.59.5027,94-0,07%100
18.59.4927,945-0,05%411
18.59.4827,95-0,04%100
18.59.4827,945-0,05%411
18.59.4827,95-0,04%100
18.59.4827,945-0,05%2.351
18.59.4727,95-0,04%400
18.59.4727,945-0,05%1.642
18.59.4627,95-0,04%200
18.59.4527,945-0,05%600
18.59.4427,94-0,07%2.000
18.59.4327,945-0,05%1.383
OraValoreVar.%Volume
18.59.4227,95-0,04%300
18.59.4127,945-0,05%280
18.59.4027,95-0,04%100
18.59.4027,945-0,05%300
18.59.4027,95-0,04%2.420
18.59.3527,945-0,05%1.600
18.59.3527,95-0,04%100
18.59.3527,945-0,05%1.000
18.59.3527,95-0,04%100
18.59.3527,945-0,05%200
18.59.3527,95-0,04%14.754
18.59.3427,95-0,04%1.900
18.59.3427,955-0,02%2.270
18.59.3427,955-0,02%400
18.59.3027,95-0,04%100
18.59.3027,955-0,02%2.479
18.59.2527,9522-0,03%3.875
18.59.2427,955-0,02%936
18.59.2427,95-0,04%1.687
18.59.2327,945-0,05%383
18.59.2227,95-0,04%3.165
18.59.2027,945-0,05%100
18.59.2027,95-0,04%485
18.59.1727,945-0,05%100
18.59.1727,95-0,04%652
18.59.1527,94-0,07%4.872
18.59.1527,935-0,09%12.927
18.59.1427,94-0,07%2.200
18.59.1227,935-0,09%200
18.59.1227,94-0,07%300
OraValoreVar.%Volume
18.59.1227,935-0,09%900
18.59.1127,94-0,07%2.074
18.59.0927,935-0,09%100
18.59.0927,94-0,07%300
18.59.0927,935-0,09%197
18.59.0827,94-0,07%500
18.59.0827,935-0,09%400
18.59.0727,94-0,07%200
18.59.0627,935-0,09%100
18.59.0627,94-0,07%105
18.59.0627,935-0,09%784
18.59.0027,94-0,07%100
18.58.5827,9355-0,09%100
18.58.5727,935-0,09%200
18.58.5727,94-0,07%100
18.58.5727,935-0,09%506
18.58.5527,94-0,07%300
18.58.5527,935-0,09%500
18.58.5527,94-0,07%900
18.58.5327,935-0,09%800
18.58.5227,93-0,11%100
18.58.5227,935-0,09%1.685
18.58.4327,935-0,09%400
18.58.4327,93-0,11%100
18.58.4127,93-0,11%1.000
18.58.4027,9343-0,09%2.863
18.58.3927,93-0,11%300
18.58.3927,935-0,09%2.830
18.58.3027,93-0,11%6.753
18.58.3027,925-0,13%100
OraValoreVar.%Volume
18.58.3027,93-0,11%5.219
18.58.3027,925-0,13%100
18.58.3027,93-0,11%100
18.58.3027,925-0,13%100
18.58.3027,93-0,11%1.974
18.58.2927,925-0,13%7.400
18.58.2527,925-0,13%100
18.58.2527,93-0,11%115
18.58.2227,93-0,11%100
18.58.1627,925-0,13%677

(*) I dati sono limitati agli ultimi 100 contratti.

```