Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vici Properties

Mercato: NYSE

27,96
+0,72%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,96+0,72%394.319
18.59.5927,955+0,70%100
18.59.5927,96+0,72%1.718
18.59.5927,95+0,68%100
18.59.5927,955+0,70%400
18.59.5527,95+0,68%3.210
18.59.5427,955+0,70%1.630
18.59.5327,95+0,68%401
18.59.5327,955+0,70%108
18.59.5327,95+0,68%306
18.59.5327,955+0,70%676
18.59.5227,95+0,68%500
18.59.5227,955+0,70%286
18.59.5227,96+0,72%100
18.59.5227,955+0,70%100
18.59.5127,945+0,67%200
18.59.5127,95+0,68%154
18.59.5027,945+0,67%1.100
18.59.5027,94+0,65%100
18.59.4927,945+0,67%411
18.59.4827,95+0,68%100
18.59.4827,945+0,67%411
18.59.4827,95+0,68%100
18.59.4827,945+0,67%2.351
18.59.4727,95+0,68%400
18.59.4727,945+0,67%1.642
18.59.4627,95+0,68%200
18.59.4527,945+0,67%600
18.59.4427,94+0,65%2.000
18.59.4327,945+0,67%1.383
OraValoreVar.%Volume
18.59.4227,95+0,68%300
18.59.4127,945+0,67%280
18.59.4027,95+0,68%100
18.59.4027,945+0,67%300
18.59.4027,95+0,68%2.420
18.59.3527,945+0,67%1.600
18.59.3527,95+0,68%100
18.59.3527,945+0,67%1.000
18.59.3527,95+0,68%100
18.59.3527,945+0,67%200
18.59.3527,95+0,68%14.754
18.59.3427,95+0,68%1.900
18.59.3427,955+0,70%2.270
18.59.3427,955+0,70%400
18.59.3027,95+0,68%100
18.59.3027,955+0,70%2.479
18.59.2527,9522+0,69%3.875
18.59.2427,955+0,70%936
18.59.2427,95+0,68%1.687
18.59.2327,945+0,67%383
18.59.2227,95+0,68%3.165
18.59.2027,945+0,67%100
18.59.2027,95+0,68%485
18.59.1727,945+0,67%100
18.59.1727,95+0,68%652
18.59.1527,94+0,65%4.872
18.59.1527,935+0,63%12.927
18.59.1427,94+0,65%2.200
18.59.1227,935+0,63%200
18.59.1227,94+0,65%300
OraValoreVar.%Volume
18.59.1227,935+0,63%900
18.59.1127,94+0,65%2.074
18.59.0927,935+0,63%100
18.59.0927,94+0,65%300
18.59.0927,935+0,63%197
18.59.0827,94+0,65%500
18.59.0827,935+0,63%400
18.59.0727,94+0,65%200
18.59.0627,935+0,63%100
18.59.0627,94+0,65%105
18.59.0627,935+0,63%784
18.59.0027,94+0,65%100
18.58.5827,9355+0,63%100
18.58.5727,935+0,63%200
18.58.5727,94+0,65%100
18.58.5727,935+0,63%506
18.58.5527,94+0,65%300
18.58.5527,935+0,63%500
18.58.5527,94+0,65%900
18.58.5327,935+0,63%800
18.58.5227,93+0,61%100
18.58.5227,935+0,63%1.685
18.58.4327,935+0,63%400
18.58.4327,93+0,61%100
18.58.4127,93+0,61%1.000
18.58.4027,9343+0,63%2.863
18.58.3927,93+0,61%300
18.58.3927,935+0,63%2.830
18.58.3027,93+0,61%6.753
18.58.3027,925+0,59%100
OraValoreVar.%Volume
18.58.3027,93+0,61%5.219
18.58.3027,925+0,59%100
18.58.3027,93+0,61%100
18.58.3027,925+0,59%100
18.58.3027,93+0,61%1.974
18.58.2927,925+0,59%7.400
18.58.2527,925+0,59%100
18.58.2527,93+0,61%115
18.58.2227,93+0,61%100
18.58.1627,925+0,59%677

(*) I dati sono limitati agli ultimi 100 contratti.

```