Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vici Properties

Mercato: NYSE

24,9
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1324,90-1,03%500
17.37.0424,895-1,05%100
17.36.5924,8987-1,04%284
17.36.4824,895-1,05%100
17.36.4224,89-1,07%4.098
17.36.4024,88-1,11%201
17.36.3724,89-1,07%200
17.36.3524,885-1,09%280
17.36.2924,89-1,07%100
17.36.2724,88-1,11%100
17.36.2124,885-1,09%200
17.35.5824,89-1,07%100
17.35.4324,885-1,09%3.900
17.35.3124,89-1,07%100
17.35.2824,885-1,09%100
17.35.2624,88-1,11%100
17.35.2524,885-1,09%435
17.35.2024,88-1,11%100
17.35.1424,885-1,09%400
17.35.1124,88-1,11%200
17.35.1024,885-1,09%1.100
17.35.0424,88-1,11%401
17.34.5324,885-1,09%110
17.34.5124,88-1,11%100
17.34.5024,885-1,09%961
17.34.4224,8876-1,08%717
17.34.4124,88-1,11%100
17.34.2224,885-1,09%322
17.34.1124,88-1,11%300
17.34.1024,885-1,09%314
OraValoreVar.%Volume
17.34.0524,8897-1,07%129
17.33.5924,89-1,07%100
17.33.5924,885-1,09%100
17.33.5924,89-1,07%100
17.33.5724,885-1,09%100
17.33.4724,89-1,07%200
17.33.3724,885-1,09%330
17.33.3324,8899-1,07%642
17.33.3024,89-1,07%492
17.33.1424,89-1,07%200
17.33.1424,895-1,05%331
17.33.1424,89-1,07%1.920
17.33.1424,8902-1,07%100
17.32.5924,90-1,03%100
17.32.5824,895-1,05%100
17.32.5624,90-1,03%100
17.32.4324,89-1,07%6.900
17.32.4324,8999-1,03%2.498
17.32.4224,8887-1,08%117
17.32.3524,88-1,11%100
17.32.2924,885-1,09%200
17.32.2424,8887-1,08%121
17.32.0824,88-1,11%159
17.32.0524,875-1,13%422
17.32.0024,87-1,15%100
17.32.0024,875-1,13%3.054
17.31.5224,87-1,15%8.258
17.31.5124,865-1,17%5.159
17.31.4324,86-1,19%1.342
17.31.3624,865-1,17%905
OraValoreVar.%Volume
17.31.3124,86-1,19%121
17.31.3024,8651-1,17%2.498
17.31.2824,86-1,19%1.078
17.30.4024,865-1,17%500
17.30.3324,87-1,15%270
17.30.2524,865-1,17%600
17.30.2424,87-1,15%300
17.30.2224,865-1,17%250
17.30.1424,86-1,19%1.375
17.30.1224,8601-1,19%116
17.30.1224,8651-1,17%1.998
17.30.0924,865-1,17%163
17.30.0824,855-1,21%370
17.30.0624,86-1,19%2.485
17.30.0524,8633-1,18%100
17.30.0524,865-1,17%864
17.30.0124,86-1,19%2.900
17.29.5824,855-1,21%225
17.29.5824,8567-1,21%226
17.29.5824,86-1,19%300
17.29.5424,85-1,23%100
17.29.5424,855-1,21%1.384
17.29.4724,85-1,23%235
17.29.4424,855-1,21%679
17.29.4324,8599-1,19%1.998
17.29.3924,8599-1,19%120
17.29.3924,855-1,21%100
17.29.2524,85-1,23%100
17.29.2524,86-1,19%100
17.29.2124,855-1,21%1.000
OraValoreVar.%Volume
17.29.1924,857-1,20%116
17.29.1924,8587-1,20%163
17.29.1824,86-1,19%100
17.29.1724,855-1,21%300
17.29.1124,8594-1,19%1.998
17.29.1024,855-1,21%1.000
17.29.0924,8567-1,21%100
17.29.0024,85-1,23%100
17.28.5424,855-1,21%1.510
17.28.5224,86-1,19%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```