Milano 17:35
49.481 +1,00%
Nasdaq 18:27
29.317 +0,87%
Dow Jones 18:27
49.623 -0,28%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Vici Properties

Mercato: NYSE

28,165
-1,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.28.2328,165-1,35%200
18.28.1928,155-1,38%2.458
18.28.0428,16-1,37%100
18.27.5728,165-1,35%200
18.27.5728,16-1,37%2.593
18.27.5228,165-1,35%348
18.27.4228,17-1,33%100
18.27.2328,165-1,35%300
18.27.2228,17-1,33%608
18.27.2228,175-1,31%100
18.27.2228,17-1,33%884
18.27.2228,175-1,31%250
18.27.2228,17-1,33%100
18.27.1828,175-1,31%900
18.27.1028,17-1,33%900
18.27.0928,165-1,35%900
18.26.5728,17-1,33%368
18.26.5528,175-1,31%200
18.26.5328,18-1,30%100
18.26.5328,17-1,33%1.500
18.26.5328,16-1,37%1.600
18.26.5328,155-1,38%100
18.26.5328,16-1,37%200
18.26.5228,155-1,38%100
18.26.5028,135-1,45%5.600
18.26.5028,155-1,38%100
18.26.5028,15-1,40%597
18.26.5028,145-1,42%22.761
18.26.5028,15-1,40%1.095
18.26.5028,13-1,47%100
OraValoreVar.%Volume
18.26.5028,145-1,42%100
18.26.5028,14-1,44%1.100
18.26.2828,135-1,45%3.479
18.26.2128,14-1,44%100
18.26.1928,135-1,45%100
18.26.1428,13-1,47%1.120
18.26.1328,125-1,49%1.400
18.26.1028,13-1,47%132
18.26.0128,125-1,49%900
18.26.0128,135-1,45%100
18.26.0128,13-1,47%100
18.25.4328,125-1,49%540
18.25.3728,13-1,47%789
18.25.2228,135-1,45%300
18.24.5128,13-1,47%100
18.24.3228,14-1,44%1.736
18.24.2628,145-1,42%427
18.24.2428,1401-1,44%148
18.24.0228,145-1,42%392
18.23.5128,14-1,44%548
18.23.4528,135-1,45%111
18.23.3628,14-1,44%800
18.23.2828,135-1,45%815
18.23.2428,13-1,47%600
18.23.2428,125-1,49%100
18.23.2428,13-1,47%2.027
18.23.2428,125-1,49%3.206
18.23.1828,12-1,51%100
18.23.1828,11-1,54%100
18.23.1828,12-1,51%900
OraValoreVar.%Volume
18.22.4928,115-1,52%700
18.22.4428,12-1,51%122
18.22.3928,13-1,47%137
18.22.1628,125-1,49%420
18.22.1228,13-1,47%1.400
18.21.5928,135-1,45%200
18.21.4028,13-1,47%100
18.21.2528,135-1,45%100
18.21.2328,14-1,44%200
18.20.4428,135-1,45%700
18.20.4228,14-1,44%100
18.20.3528,135-1,45%200
18.20.3428,14-1,44%2.185
18.20.3428,145-1,42%150
18.20.3428,14-1,44%542
18.20.2528,145-1,42%1.099
18.20.2228,14-1,44%100
18.20.0628,15-1,40%100
18.20.0328,145-1,42%1.300
18.19.5428,14-1,44%100
18.19.5228,145-1,42%871
18.19.4428,1464-1,41%125
18.19.4428,1458-1,42%264
18.19.2828,15-1,40%306
18.19.0128,145-1,42%100
18.19.0128,13-1,47%100
18.19.0128,14-1,44%1.363
18.19.0028,1399-1,44%1.300
18.18.0628,135-1,45%1.727
18.17.5228,14-1,44%100
OraValoreVar.%Volume
18.17.5028,135-1,45%100
18.17.4828,13-1,47%181
18.17.4828,135-1,45%2.771
18.17.4628,14-1,44%300
18.17.4628,1401-1,44%6.377
18.17.3328,14-1,44%175
18.16.5028,145-1,42%100
18.16.4228,1427-1,43%100
18.16.3628,14-1,44%103
18.16.3628,145-1,42%105

(*) I dati sono limitati agli ultimi 100 contratti.

```