Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Victoria's Secret

Mercato: NYSE

88,5
+6,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.5188,50INV.2.431.098
21.59.5988,35-0,17%100
21.59.5988,38-0,14%100
21.59.5988,45-0,06%300
21.59.5988,43-0,08%100
21.59.5988,36-0,16%100
21.59.5988,34-0,18%100
21.59.5988,45-0,06%300
21.59.5988,43-0,08%1.400
21.59.5988,38-0,14%2.800
21.59.5988,37-0,15%6.869
21.59.5988,29-0,24%100
21.59.5988,31-0,21%200
21.59.5988,30-0,23%100
21.59.5988,31-0,21%570
21.59.5988,29-0,24%100
21.59.5988,30-0,23%100
21.59.5988,29-0,24%400
21.59.5988,17-0,37%100
21.59.5988,215-0,32%100
21.59.5988,235-0,30%100
21.59.5988,37-0,15%210
21.59.5888,27-0,26%200
21.59.5888,34-0,18%200
21.59.5888,245-0,29%100
21.59.5888,24-0,29%200
21.59.5888,34-0,18%100
21.59.5788,13-0,42%100
21.59.5788,18-0,36%100
21.59.5788,17-0,37%100
OraValoreVar.%Volume
21.59.5788,18-0,36%100
21.59.5788,19-0,35%839
21.59.5788,185-0,36%1.130
21.59.5788,18-0,36%135
21.59.5788,19-0,35%308
21.59.5788,21-0,33%100
21.59.5788,34-0,18%300
21.59.5688,29-0,24%100
21.59.5688,34-0,18%200
21.59.5688,29-0,24%100
21.59.5688,28-0,25%100
21.59.5588,20-0,34%100
21.59.5588,275-0,25%100
21.59.5488,265-0,27%100
21.59.5488,22-0,32%200
21.59.5488,30-0,23%100
21.59.5388,27-0,26%300
21.59.5388,22-0,32%100
21.59.5388,27-0,26%100
21.59.5388,13-0,42%131
21.59.5388,18-0,36%100
21.59.5188,19-0,35%879
21.59.5188,10-0,45%100
21.59.5088,12-0,43%202
21.59.5088,09-0,46%200
21.59.4988,065-0,49%400
21.59.4988,11-0,44%100
21.59.4988,06-0,50%100
21.59.4988,065-0,49%100
21.59.4988,05-0,51%200
OraValoreVar.%Volume
21.59.4988,10-0,45%100
21.59.4988,08-0,47%100
21.59.4988,04-0,52%100
21.59.4988,09-0,46%199
21.59.4988,08-0,47%150
21.59.4988,06-0,50%300
21.59.4988,05-0,51%300
21.59.4988,02-0,54%700
21.59.4988,06-0,50%300
21.59.4888,00-0,56%100
21.59.4888,01-0,55%100
21.59.4888,04-0,52%1.100
21.59.4888,00-0,56%294
21.59.4888,01-0,55%100
21.59.4888,00-0,56%2.942
21.59.4887,99-0,58%800
21.59.4887,98-0,59%400
21.59.4787,97-0,60%1.355
21.59.4787,98-0,59%500
21.59.4787,965-0,60%100
21.59.4787,94-0,63%100
21.59.4787,93-0,64%100
21.59.4787,955-0,62%200
21.59.4787,95-0,62%2.642
21.59.4787,945-0,63%100
21.59.4787,95-0,62%1.310
21.59.4787,86-0,72%200
21.59.4787,81-0,78%100
21.59.4787,87-0,71%1.200
21.59.4687,82-0,77%200
OraValoreVar.%Volume
21.59.4687,81-0,78%704
21.59.4687,82-0,77%319
21.59.4687,805-0,79%1.068
21.59.4587,79-0,80%100
21.59.4587,78-0,81%675
21.59.4587,735-0,86%200
21.59.4587,665-0,94%400
21.59.4587,71-0,89%400
21.59.4587,68-0,93%3.400
21.59.4587,66-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```