Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Victoria's Secret

Mercato: NYSE

111,87
-1,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.01111,90-1,43%193
17.40.01111,87-1,45%100
17.40.01112,0275-1,31%100
17.40.01112,01-1,33%100
17.40.01111,87-1,45%100
17.39.42112,045-1,30%100
17.39.36111,92-1,41%276
17.39.36111,90-1,43%200
17.39.31111,97-1,37%276
17.39.20112,06-1,29%500
17.39.19112,19-1,17%200
17.39.12112,225-1,14%3.756
17.38.41112,25-1,12%314
17.38.27112,19-1,17%390
17.38.27112,20-1,16%200
17.38.27112,19-1,17%473
17.38.27112,15-1,21%300
17.38.27112,20-1,16%726
17.37.39112,01-1,33%100
17.37.35112,08-1,27%100
17.37.34112,01-1,33%100
17.37.34111,98-1,36%100
17.37.16112,005-1,33%300
17.35.01111,8705-1,45%150
17.34.52112,025-1,32%600
17.34.28111,93-1,40%100
17.34.28111,94-1,39%100
17.34.26112,025-1,32%179
17.34.24112,00-1,34%100
17.34.13112,17-1,19%100
OraValoreVar.%Volume
17.34.12112,18-1,18%100
17.34.12112,24-1,13%247
17.34.12112,19-1,17%100
17.34.12112,20-1,16%451
17.34.02112,22-1,15%200
17.33.57112,35-1,03%100
17.33.56112,31-1,07%200
17.33.44112,32-1,06%100
17.33.18112,24-1,13%100
17.33.00112,35-1,03%100
17.32.59112,24-1,13%146
17.32.57112,2351-1,13%100
17.32.11112,175-1,18%100
17.32.04112,17-1,19%100
17.32.04112,20-1,16%199
17.32.04112,19-1,17%100
17.32.04112,18-1,18%100
17.31.59112,235-1,13%100
17.31.59112,28-1,09%200
17.31.53112,32-1,06%100
17.31.51112,1169-1,24%1.280
17.31.51112,235-1,13%252
17.31.50112,36-1,02%100
17.31.50112,33-1,05%100
17.31.48112,20-1,16%1.011
17.31.48112,44-0,95%2.453
17.31.48112,29-1,08%123
17.31.48112,20-1,16%300
17.31.22112,075-1,27%100
17.30.59112,19-1,17%100
OraValoreVar.%Volume
17.30.50112,07-1,28%100
17.30.50112,20-1,16%222
17.30.42111,94-1,39%133
17.30.29112,07-1,28%200
17.30.29112,01-1,33%300
17.30.02112,065-1,28%100
17.29.43112,185-1,18%123
17.29.43112,065-1,28%200
17.29.38111,95-1,38%245
17.28.57111,9401-1,39%100
17.28.30112,175-1,18%100
17.27.59112,185-1,18%100
17.27.13112,09-1,26%100
17.27.13112,11-1,24%200
17.27.06112,275-1,10%100
17.26.51112,27-1,10%209
17.26.50112,13-1,22%300
17.26.47112,28-1,09%100
17.26.40112,30-1,07%100
17.26.40112,2996-1,08%100
17.26.38112,27-1,10%132
17.26.29112,41-0,98%100
17.25.46112,285-1,09%100
17.25.44112,44-0,95%100
17.25.37112,285-1,09%100
17.25.24112,285-1,09%216
17.25.24112,29-1,08%157
17.25.24112,285-1,09%102
17.25.24112,44-0,95%100
17.25.22112,295-1,08%438
OraValoreVar.%Volume
17.25.03112,46-0,93%100
17.25.02112,34-1,04%200
17.25.02112,295-1,08%112
17.25.02112,20-1,16%245
17.25.02112,295-1,08%800
17.24.49112,25-1,12%2.000
17.24.49112,20-1,16%929
17.24.33112,015-1,33%200
17.23.55112,12-1,23%200
17.23.54112,13-1,22%335

(*) I dati sono limitati agli ultimi 100 contratti.

```