Milano 16:45
52.734 +0,22%
Nasdaq 16:45
29.367 -0,23%
Dow Jones 16:45
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 16:45
26.320 -0,94%

Victoria's Secret

Mercato: NYSE

86,625
-1,39%

valuta in USD

Ultimo aggiornamento: 31/08/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
16.45.0086,625-1,39%174
16.44.5486,62-1,40%100
16.44.1886,59-1,43%100
16.44.0686,62-1,40%200
16.44.0086,63-1,39%300
16.43.5886,71-1,30%100
16.43.0586,69-1,32%100
16.42.2786,60-1,42%100
16.41.5686,60-1,42%100
16.41.5686,59-1,43%100
16.41.2786,69-1,32%200
16.40.5786,71-1,30%300
16.40.3986,735-1,27%100
16.40.3986,72-1,29%200
16.40.3986,74-1,26%100
16.40.3986,78-1,22%100
16.40.3686,84-1,15%100
16.40.3686,87-1,12%200
16.40.0786,905-1,08%100
16.39.4886,80-1,20%200
16.39.3786,79-1,21%150
16.39.3386,91-1,07%100
16.39.3286,9125-1,07%100
16.39.3086,92-1,06%100
16.39.2986,91-1,07%200
16.39.2186,89-1,09%100
16.39.2086,88-1,10%100
16.39.0786,755-1,25%100
16.39.0786,76-1,24%100
16.39.0786,75-1,25%300
OraValoreVar.%Volume
16.39.0786,82-1,17%200
16.39.0786,81-1,18%100
16.39.0786,76-1,24%100
16.39.0786,82-1,17%300
16.39.0786,83-1,16%100
16.39.0786,855-1,13%100
16.39.0786,82-1,17%200
16.39.0786,84-1,15%103
16.39.0786,835-1,16%143
16.39.0786,77-1,23%200
16.39.0686,9225-1,06%100
16.39.0086,88-1,10%447
16.39.0086,89-1,09%100
16.38.5386,9575-1,02%100
16.38.5286,955-1,02%200
16.38.4186,94-1,04%551
16.38.4186,93-1,05%100
16.38.1787,00-0,97%100
16.38.1486,9875-0,98%100
16.38.1286,99-0,98%100
16.38.0886,88-1,10%200
16.38.0886,94-1,04%100
16.38.0886,89-1,09%100
16.38.0886,86-1,13%100
16.38.0886,87-1,12%100
16.38.0886,86-1,13%100
16.37.5986,75-1,25%100
16.37.3786,645-1,37%100
16.37.2286,72-1,29%100
16.37.2286,64-1,38%100
OraValoreVar.%Volume
16.37.1386,70-1,31%100
16.36.2086,61-1,41%600
16.36.0286,63-1,39%100
16.34.5986,555-1,47%100
16.34.4886,71-1,30%100
16.34.1086,575-1,45%100
16.33.0286,605-1,42%100
16.33.0086,62-1,40%100
16.32.5786,605-1,42%300
16.32.2486,49-1,55%300
16.32.2486,50-1,54%300
16.32.0086,4901-1,55%5.883
16.31.4986,685-1,33%500
16.31.0686,66-1,35%400
16.30.4786,54-1,49%100
16.30.3786,495-1,54%100
16.30.3786,49-1,55%100
16.30.3786,58-1,45%100
16.30.3786,54-1,49%100
16.30.3786,52-1,51%200
16.30.3786,51-1,53%100
16.30.3786,525-1,51%100
16.30.3286,42-1,63%200
16.30.0086,415-1,63%100
16.29.5786,43-1,62%300
16.29.5786,41-1,64%100
16.29.5786,43-1,62%100
16.29.5686,335-1,72%600
16.29.5086,25-1,82%100
16.29.4286,33-1,73%111
OraValoreVar.%Volume
16.29.1386,335-1,72%200
16.29.1086,35-1,71%500
16.28.3086,40-1,65%200
16.28.0786,37-1,68%196
16.28.0486,25-1,82%100
16.28.0286,375-1,68%100
16.28.0186,37-1,68%200
16.27.5986,375-1,68%200
16.27.5786,37-1,68%100
16.27.5686,38-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```