Milano 17:02
52.678 +0,12%
Nasdaq 17:02
29.363 -0,24%
Dow Jones 17:02
53.226 -0,62%
Londra 28-ago
10.824 0,00%
Francoforte 17:02
26.294 -1,04%

Victoria's Secret

Mercato: NYSE

86,77
-1,23%

valuta in USD

Ultimo aggiornamento: 31/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
17.00.5086,77-1,23%100
17.00.4986,74-1,26%100
17.00.4886,77-1,23%200
17.00.4786,63-1,39%100
17.00.3186,78-1,22%147
17.00.0086,64-1,38%200
17.00.0086,62-1,40%100
17.00.0086,63-1,39%300
17.00.0086,62-1,40%100
17.00.0086,61-1,41%100
17.00.0086,63-1,39%300
17.00.0086,63-1,39%200
16.59.5886,78-1,22%100
16.59.5786,77-1,23%200
16.59.5586,61-1,41%100
16.59.5586,60-1,42%100
16.59.5586,62-1,40%100
16.59.5586,60-1,42%100
16.59.5586,70-1,31%100
16.59.4686,88-1,10%100
16.59.3086,85-1,14%200
16.58.4286,885-1,10%100
16.57.5986,88-1,10%111
16.56.5686,865-1,12%100
16.56.5586,88-1,10%100
16.56.5386,87-1,12%100
16.56.3386,88-1,10%100
16.55.5786,82-1,17%200
16.55.5786,80-1,20%100
16.55.3786,94-1,04%500
OraValoreVar.%Volume
16.55.1486,93-1,05%100
16.54.4586,89-1,09%200
16.54.2786,885-1,10%300
16.54.1986,79-1,21%100
16.54.0186,88-1,10%200
16.53.4386,77-1,23%200
16.52.2086,67-1,34%100
16.52.2086,665-1,35%100
16.52.0186,705-1,30%200
16.51.4786,71-1,30%300
16.51.1186,74-1,26%200
16.50.4986,64-1,38%100
16.50.4686,59-1,43%100
16.50.4686,63-1,39%200
16.50.4686,62-1,40%100
16.50.4686,61-1,41%100
16.49.4986,46-1,58%387
16.49.4386,51-1,53%400
16.49.3086,57-1,46%180
16.49.2386,5675-1,46%100
16.49.2386,565-1,46%200
16.49.2386,565-1,46%105
16.49.0086,55-1,48%200
16.49.0086,56-1,47%200
16.48.3286,63-1,39%100
16.47.5986,62-1,40%500
16.47.5486,61-1,41%100
16.47.5486,51-1,53%200
16.47.5386,6175-1,40%200
16.46.5886,53-1,50%100
OraValoreVar.%Volume
16.46.3686,625-1,39%100
16.46.0886,46-1,58%100
16.45.0086,625-1,39%174
16.44.5486,62-1,40%100
16.44.1886,59-1,43%100
16.44.0686,62-1,40%200
16.44.0086,63-1,39%300
16.43.5886,71-1,30%100
16.43.0586,69-1,32%100
16.42.2786,60-1,42%100
16.41.5686,60-1,42%100
16.41.5686,59-1,43%100
16.41.2786,69-1,32%200
16.40.5786,71-1,30%300
16.40.3986,735-1,27%100
16.40.3986,72-1,29%200
16.40.3986,74-1,26%100
16.40.3986,78-1,22%100
16.40.3686,84-1,15%100
16.40.3686,87-1,12%200
16.40.0786,905-1,08%100
16.39.4886,80-1,20%200
16.39.3786,79-1,21%150
16.39.3386,91-1,07%100
16.39.3286,9125-1,07%100
16.39.3086,92-1,06%100
16.39.2986,91-1,07%200
16.39.2186,89-1,09%100
16.39.2086,88-1,10%100
16.39.0786,755-1,25%100
OraValoreVar.%Volume
16.39.0786,76-1,24%100
16.39.0786,75-1,25%300
16.39.0786,82-1,17%200
16.39.0786,81-1,18%100
16.39.0786,76-1,24%100
16.39.0786,82-1,17%300
16.39.0786,83-1,16%100
16.39.0786,855-1,13%100
16.39.0786,82-1,17%200
16.39.0786,84-1,15%103

(*) I dati sono limitati agli ultimi 100 contratti.

```