Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Victoria's Secret

Mercato: NYSE

111,15
-2,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.52.53111,15-2,09%100
17.52.26111,355-1,91%100
17.52.05111,28-1,97%100
17.52.05111,285-1,97%300
17.51.18111,29-1,96%100
17.51.04111,32-1,94%100
17.50.53111,04-2,18%100
17.50.45111,18-2,06%880
17.50.20111,16-2,08%100
17.50.15111,17-2,07%200
17.50.05111,16-2,08%100
17.50.00111,20-2,04%260
17.49.55111,284-1,97%100
17.49.47111,285-1,97%500
17.49.41111,17-2,07%115
17.49.39111,295-1,96%100
17.49.39111,18-2,06%100
17.49.27111,35-1,91%1.000
17.49.05111,22-2,03%200
17.48.51111,47-1,81%240
17.48.51111,49-1,79%240
17.48.51111,45-1,82%240
17.48.51111,46-1,81%110
17.48.51111,47-1,81%240
17.48.51111,49-1,79%240
17.48.51111,47-1,81%210
17.48.51111,45-1,82%240
17.48.39111,51-1,77%200
17.48.39111,52-1,76%100
17.48.39111,48-1,80%200
OraValoreVar.%Volume
17.48.16111,55-1,74%100
17.48.13111,63-1,66%200
17.48.13111,67-1,63%206
17.48.13111,60-1,69%100
17.48.09111,90-1,43%174
17.48.06111,81-1,51%100
17.48.06111,79-1,52%100
17.48.06111,78-1,53%100
17.48.06111,76-1,55%100
17.48.06111,78-1,53%100
17.48.06111,76-1,55%100
17.48.06111,78-1,53%100
17.48.06111,79-1,52%200
17.48.06111,80-1,52%400
17.47.40111,81-1,51%100
17.46.58111,79-1,52%100
17.46.31111,78-1,53%171
17.44.52111,845-1,48%100
17.44.22111,84-1,48%200
17.41.57112,16-1,20%4.983
17.41.35111,75-1,56%100
17.41.29111,83-1,49%102
17.41.29111,835-1,48%215
17.41.28111,80-1,52%100
17.41.27111,835-1,48%100
17.41.22111,815-1,50%100
17.41.17111,805-1,51%200
17.41.13111,64-1,66%280
17.41.07111,805-1,51%100
17.41.00111,80-1,52%200
OraValoreVar.%Volume
17.40.29111,785-1,53%100
17.40.23111,665-1,63%100
17.40.20111,41-1,86%150
17.40.19111,765-1,55%100
17.40.19111,55-1,74%199
17.40.19111,65-1,65%200
17.40.19111,765-1,55%100
17.40.19111,61-1,68%101
17.40.01111,90-1,43%193
17.40.01111,87-1,45%100
17.40.01112,0275-1,31%100
17.40.01112,01-1,33%100
17.40.01111,87-1,45%100
17.39.42112,045-1,30%100
17.39.36111,92-1,41%276
17.39.36111,90-1,43%200
17.39.31111,97-1,37%276
17.39.20112,06-1,29%500
17.39.19112,19-1,17%200
17.39.12112,225-1,14%3.756
17.38.41112,25-1,12%314
17.38.27112,19-1,17%390
17.38.27112,20-1,16%200
17.38.27112,19-1,17%473
17.38.27112,15-1,21%300
17.38.27112,20-1,16%726
17.37.39112,01-1,33%100
17.37.35112,08-1,27%100
17.37.34112,01-1,33%100
17.37.34111,98-1,36%100
OraValoreVar.%Volume
17.37.16112,005-1,33%300
17.35.01111,8705-1,45%150
17.34.52112,025-1,32%600
17.34.28111,93-1,40%100
17.34.28111,94-1,39%100
17.34.26112,025-1,32%179
17.34.24112,00-1,34%100
17.34.13112,17-1,19%100
17.34.12112,18-1,18%100
17.34.12112,24-1,13%247

(*) I dati sono limitati agli ultimi 100 contratti.

```