Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.08.37 | 2,33 | -1,48 | 1.706 | 3.975 |
12.38.00 | 2,32 | -1,90 | 924 | 2.144 |
12.38.00 | 2,31 | -2,33 | 1.016 | 2.347 |
12.37.28 | 2,3 | -2,75 | 783 | 1.801 |
12.37.06 | 2,295 | -2,96 | 838 | 1.923 |
12.35.10 | 2,3 | -2,75 | 2.442 | 5.617 |
11.49.23 | 2,31 | -2,33 | 8 | 18 |
11.30.32 | 2,3 | -2,75 | 1.150 | 2.645 |
11.30.26 | 2,295 | -2,96 | 1.258 | 2.887 |
11.24.38 | 2,275 | -3,81 | 146 | 332 |
11.23.15 | 2,3 | -2,75 | 3.514 | 8.082 |
11.22.07 | 2,305 | -2,54 | 1.500 | 3.458 |
11.21.46 | 2,3 | -2,75 | 3.480 | 8.004 |
11.21.03 | 2,31 | -2,33 | 544 | 1.257 |
11.21.03 | 2,33 | -1,48 | 3.000 | 6.990 |
10.43.01 | 2,34 | -1,06 | 1.959 | 4.584 |
10.21.48 | 2,35 | -0,63 | 360 | 846 |
10.16.46 | 2,37 | +0,21 | 420 | 995 |
09.36.39 | 2,34 | -1,06 | 1.000 | 2.340 |
09.36.36 | 2,345 | -0,85 | 1.861 | 4.364 |
09.34.25 | 2,34 | -1,06 | 1 | 2 |
09.34.25 | 2,345 | -0,85 | 20 | 47 |
09.32.14 | 2,365 | INV | 490 | 1.159 |
09.31.44 | 2,36 | -0,21 | 897 | 2.117 |
09.30.49 | 2,35 | -0,63 | 2.671 | 6.277 |
09.30.45 | 2,355 | -0,42 | 345 | 812 |
09.30.45 | 2,36 | -0,21 | 438 | 1.034 |
09.30.02 | 2,355 | -0,42 | 33 | 78 |
17.35.20 | 2,365 | INV | 9.717 | 22.981 |