Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Victoria

ISIN: GB00BZC0LC10 - Mercato: LSE - Domestic

0,34
-9,45%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.05,34-9,45%179
17.30.00,3275-12,78%116
17.27.12,324-13,72%69
17.27.10,3245-13,58%79
17.26.54,3265-13,05%991
17.26.54,327-12,92%113
17.26.54,325-13,45%15.000
16.31.30,33-12,12%30.000
16.13.09,32-14,78%15.100
16.12.36,324-13,72%54
16.12.33,3265-13,05%3.000
16.12.32,327-12,92%296
16.10.47,33-12,12%45.000
15.57.12,3305-11,98%1.283
15.14.06,34-9,45%11.500
15.13.48,3445-8,26%2.494
14.57.57,346-7,86%281
14.19.02,3465-7,72%608
10.49.42,33-12,12%50
10.02.32,337-10,25%10.872
10.02.32,339-9,72%12.288
10.01.00,34-9,45%15.000
10.00.52,342-8,92%15.000
10.00.52,3425-8,79%10.710
9.57.41,3455-7,99%1
9.50.37,3505-6,66%10.172
9.50.37,35-6,79%9.828
9.50.28,353-5,99%15.000
9.50.25,3535-5,86%10.086
9.49.00,36-4,13%7.457
OraValoreVar.%Volume
9.48.29,3605-3,99%1.422
9.06.25,3675-2,13%7.457
9.06.25,3665-2,40%1.845
9.06.25,373-0,67%100
9.01.30,3705-1,33%1.924
9.01.30,37-1,46%15.000
9.00.25,385+2,53%1.136
17.35.18,3755INV.3.795

(*) I dati sono limitati agli ultimi 100 contratti.

```