Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Victoryshares Core Plus Bond Etf

Mercato: NASDAQ - National

21,69
-0,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,69INV.320
20.42.2321,685-0,02%5.625
20.40.5621,69INV.26.192
20.39.4921,6844-0,03%1.578
20.39.0321,685-0,02%400
20.36.0121,69INV.688
20.36.0121,695+0,02%100
20.36.0121,69INV.4.382
20.36.0121,695+0,02%100
20.34.5821,69INV.131
20.31.4121,695+0,02%152
20.27.0621,69INV.123
20.23.1921,695+0,02%669
20.23.0921,69INV.172
20.17.4621,695+0,02%419
20.17.0621,6979+0,04%120
20.17.0021,69INV.165
20.16.4621,695+0,02%325
20.15.0121,69INV.3.977
20.15.0121,6999+0,05%963
20.15.0121,70+0,05%963
20.15.0121,695+0,02%1.100
20.15.0121,70+0,05%6.387
20.15.0021,695+0,02%3.549
20.12.4321,6997+0,04%154
20.12.4321,70+0,05%154
20.10.3521,695+0,02%1.013
20.10.2321,69INV.332
20.06.2421,695+0,02%137
20.05.5121,69INV.300
OraValoreVar.%Volume
20.03.5921,685-0,02%189
20.02.0921,68-0,05%356
20.01.2221,685-0,02%100
19.54.5821,69INV.100
19.46.5421,685-0,02%4.703
19.39.3621,68-0,05%331
19.27.0421,67-0,09%680
19.11.5321,665-0,12%200
19.08.3821,6699-0,09%2.549
18.55.3921,66-0,14%580
18.42.3921,65-0,18%100
18.41.3121,655-0,16%500
18.40.5621,6502-0,18%220
18.38.4021,6599-0,14%1.154
18.13.3121,655-0,16%117
18.05.1721,66-0,14%300
18.03.3221,68-0,05%200
18.03.3221,67-0,09%5.000
17.57.5921,69INV.200
17.57.5921,685-0,02%100
17.45.2821,70+0,05%1.602
17.41.0621,69INV.253
17.38.2621,695+0,02%579
17.36.4421,70+0,05%300
17.31.5821,7001+0,05%172
17.22.0921,705+0,07%135
17.21.4421,70+0,05%220
17.15.5621,69INV.1.910
17.14.1021,685-0,02%148
17.09.2321,69INV.200
OraValoreVar.%Volume
17.05.5421,685-0,02%100
17.05.4221,69INV.300
17.02.5821,695+0,02%358
17.01.0821,69INV.181
16.57.3321,70+0,05%200
16.52.5321,71+0,09%120
16.46.5521,71+0,09%4.507
16.46.5521,705+0,07%100
16.45.5621,715+0,12%3.394
16.43.4021,7102+0,09%1.772
16.33.5521,715+0,12%100
16.26.3621,71+0,09%100
16.22.5521,695+0,02%600
16.22.5521,70+0,05%3.200
16.22.5521,695+0,02%600
16.22.5521,70+0,05%1.700
16.22.5521,70+0,05%100
16.11.4721,695+0,02%504
16.05.5621,69INV.200
15.59.3221,68-0,05%300
15.54.4021,70+0,05%100
15.54.0021,71+0,09%3.128
15.52.2221,70+0,05%300
15.52.0721,69INV.200
15.32.5721,68-0,05%100
15.13.2221,67-0,09%100
15.13.2221,675-0,07%100
15.12.2321,67-0,09%100
15.12.2321,675-0,07%1.017
15.07.3521,67-0,09%100
OraValoreVar.%Volume
15.06.5521,6602-0,14%812
15.02.1721,665-0,12%230
14.40.0221,66-0,14%100
14.36.0921,665-0,12%108
14.34.2321,655-0,16%100
14.34.2121,65-0,18%185
14.32.3121,655-0,16%106
21.15.0021,715+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```