Victoryshares Core Plus Bond Etf

Mercato: NASDAQ - National

22,09

+0,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	22,09	INV.	2.647	58.472,23
21.59.59	22,085	-0,02%	573	12.654,71
21.59.59	22,09	INV.	2.690	59.422,10
21.50.19	22,085	-0,02%	500	11.042,50
21.50.01	22,08	-0,05%	200	4.416,00
21.49.58	22,085	-0,02%	100	2.208,50
21.49.48	22,0814	-0,04%	291	6.425,69
21.49.05	22,085	-0,02%	510	11.263,35
21.49.03	22,085	-0,02%	200	4.417,00
21.49.03	22,08	-0,05%	100	2.208,00
21.49.02	22,08	-0,05%	1.205	26.606,40
21.45.30	22,085	-0,02%	100	2.208,50
21.41.29	22,09	INV.	203	4.484,27
21.40.54	22,085	-0,02%	985	21.753,73
21.40.53	22,0855	-0,02%	194	4.284,59
21.40.52	22,09	INV.	166	3.666,94
21.35.13	22,085	-0,02%	100	2.208,50
21.35.08	22,08	-0,05%	1.280	28.262,40
21.34.53	22,085	-0,02%	2.720	60.071,20
21.34.42	22,09	INV.	100	2.209,00
21.34.42	22,085	-0,02%	340	7.508,90
21.34.42	22,09	INV.	100	2.209,00
21.34.42	22,085	-0,02%	300	6.625,50
21.34.42	22,09	INV.	100	2.209,00
21.34.42	22,085	-0,02%	500	11.042,50
21.34.42	22,09	INV.	100	2.209,00
21.34.42	22,0757	-0,06%	300	6.622,71
21.34.42	22,08	-0,05%	7.297	161.117,76
21.08.22	22,075	-0,07%	258	5.695,35
21.05.52	22,08	-0,05%	1.429	31.552,32

Ora	Valore	Var.%	Volume	Controvalore
21.05.51	22,07	-0,09%	3.025	66.761,75
21.05.51	22,0766	-0,06%	8.208	181.204,73
21.05.51	22,079	-0,05%	8.208	181.224,43
20.50.13	22,075	-0,07%	200	4.415,00
20.46.13	22,0766	-0,06%	985	21.745,45
20.44.51	22,075	-0,07%	100	2.207,50
20.39.38	22,0755	-0,07%	135	2.980,19
20.39.36	22,0766	-0,06%	280	6.181,45
20.39.20	22,075	-0,07%	498	10.993,35
20.39.20	22,077	-0,06%	498	10.994,35
20.39.20	22,075	-0,07%	235	5.187,63
20.39.13	22,077	-0,06%	1.060	23.401,62
20.27.39	22,075	-0,07%	120	2.649,00
20.23.57	22,0746	-0,07%	267	5.893,92
19.53.48	22,075	-0,07%	115	2.538,63
19.49.47	22,0701	-0,09%	120	2.648,41
19.44.04	22,0714	-0,08%	397	8.762,35
19.09.08	22,075	-0,07%	1.609	35.518,68
19.04.06	22,08	-0,05%	219	4.835,52
18.59.16	22,0797	-0,05%	2.336	51.578,18
18.59.16	22,075	-0,07%	300	6.622,50
18.55.27	22,07	-0,09%	694	15.316,58
18.55.27	22,075	-0,07%	100	2.207,50
18.53.33	22,076	-0,06%	453	10.000,43
18.53.33	22,075	-0,07%	100	2.207,50
18.51.27	22,075	-0,07%	500	11.037,50
18.27.43	22,07	-0,09%	100	2.207,00
18.04.34	22,065	-0,11%	1.118	24.668,67
18.02.48	22,0657	-0,11%	2.356	51.986,79
17.57.39	22,06	-0,14%	475	10.478,50

Ora	Valore	Var.%	Volume	Controvalore
17.56.26	22,065	-0,11%	197	4.346,81
17.47.14	22,065	-0,11%	1.491	32.898,92
17.47.14	22,07	-0,09%	291	6.422,37
17.34.43	22,07	-0,09%	100	2.207,00
17.29.34	22,0601	-0,14%	1.170	25.810,32
17.16.03	22,065	-0,11%	2.238	49.381,47
17.04.46	22,07	-0,09%	558	12.315,06
17.03.44	22,0648	-0,11%	996	21.976,54
16.47.14	22,065	-0,11%	503	11.098,70
16.42.53	22,0665	-0,11%	638	14.078,43
16.09.54	22,0699	-0,09%	216	4.767,10
16.09.06	22,0655	-0,11%	1.676	36.981,78
16.02.00	22,065	-0,11%	220	4.854,30
15.59.35	22,07	-0,09%	350	7.724,50
15.55.41	22,08	-0,05%	950	20.976,00
15.47.35	22,075	-0,07%	2.165	47.792,38
15.46.25	22,08	-0,05%	1.447	31.949,76
15.44.41	22,085	-0,02%	1.020	22.526,70
15.40.22	22,08	-0,05%	213	4.703,04
15.38.36	22,0874	-0,01%	3.250	71.784,05
15.33.31	22,09	INV.	300	6.627,00
15.33.31	22,0899	INV.	200	4.417,98
15.33.31	22,09	INV.	200	4.418,00
15.33.31	22,0899	INV.	500	11.044,95
15.33.31	22,09	INV.	280	6.185,20
15.33.31	22,0899	INV.	1.477	32.626,78
15.33.31	22,09	INV.	200	4.418,00
15.33.31	22,085	-0,02%	700	15.459,50
15.33.31	22,0857	-0,02%	3.157	69.724,55
22.15.00	22,055	-0,16%	300	6.616,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide