Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Victoryshares Core Plus Bond Etf

Mercato: NASDAQ - National

21,76
-0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5921,76+0,02%100
21.59.0521,755INV.100
21.58.2121,75-0,02%100
21.58.0321,755INV.1.667
21.55.0121,75-0,02%370
21.54.4921,755INV.923
21.54.4621,75-0,02%285
21.52.1021,755INV.3.532
21.52.0321,75-0,02%100
21.49.1621,755INV.450
21.48.2321,75-0,02%947
21.46.2721,755INV.1.400
21.46.2321,75-0,02%800
21.42.4621,7499-0,02%4.666
21.42.4521,7457-0,04%2.771
21.42.4521,749-0,03%2.771
21.39.0921,7499-0,02%176
21.38.5121,745-0,05%323
21.36.5321,7499-0,02%105
21.35.5121,745-0,05%461
21.33.3421,7403-0,07%946
21.33.3421,75-0,02%3.706
21.31.0121,745-0,05%200
21.29.2221,745-0,05%1.500
21.29.2221,7497-0,02%3.912
21.27.2321,75-0,02%289
21.25.0621,7401-0,07%1.775
21.23.5321,745-0,05%240
21.19.3121,75-0,02%6.200
21.19.3121,745-0,05%3.200
OraValoreVar.%Volume
21.19.3121,7499-0,02%10.183
21.17.5421,7499-0,02%1.099
21.13.5621,745-0,05%13.818
21.13.4121,74-0,07%100
21.10.3821,745-0,05%100
21.07.4821,74-0,07%11.582
21.07.1221,745-0,05%698
21.07.1121,75-0,02%130
21.07.1121,745-0,05%370
21.07.1121,749-0,03%2.542
21.07.1121,75-0,02%200
21.07.1121,745-0,05%400
21.07.1121,75-0,02%100
21.07.1121,745-0,05%785
21.07.1121,75-0,02%100
21.07.1121,745-0,05%970
21.07.1121,75-0,02%100
21.07.1121,745-0,05%185
21.07.1121,75-0,02%100
21.07.1121,745-0,05%2.340
21.07.1121,75-0,02%130
21.07.1121,745-0,05%1.070
21.06.3621,745-0,05%185
21.06.3621,74-0,07%600
21.06.3621,745-0,05%370
21.06.3621,74-0,07%100
21.06.3621,745-0,05%370
21.06.3621,74-0,07%100
21.06.3621,745-0,05%185
21.06.3621,74-0,07%1.470
OraValoreVar.%Volume
21.06.3521,7499-0,02%3.951
21.06.3521,749-0,03%9.754
20.39.0421,745-0,05%100
20.38.1221,74-0,07%167
20.34.3521,745-0,05%278
20.14.5721,75-0,02%700
20.12.1621,7399-0,07%554
20.12.1621,74-0,07%438
20.06.4021,7399-0,07%460
20.06.1821,7311-0,11%276
20.05.3321,739-0,07%1.367
19.21.0221,735-0,09%194
19.21.0121,74-0,07%266
19.04.5921,73-0,11%1.482
19.03.1221,735-0,09%100
18.38.0921,74-0,07%1.601
18.33.2821,7334-0,10%167
18.19.3021,7377-0,08%3.517
18.06.1121,735-0,09%100
18.05.5521,73-0,11%328
18.02.5521,7292-0,12%1.443
17.45.1621,725-0,14%200
17.43.4121,735-0,09%200
17.43.4121,73-0,11%655
17.43.4121,73-0,11%564
17.43.4021,735-0,09%100
17.43.4021,73-0,11%100
17.30.0021,735-0,09%100
17.26.3521,7397-0,07%134
17.25.0121,735-0,09%862
OraValoreVar.%Volume
17.24.5221,7399-0,07%131
17.21.5421,73-0,11%259
17.19.4121,735-0,09%100
17.19.2521,73-0,11%526
16.40.4121,74-0,07%100
16.06.4921,745-0,05%2.632
16.06.4921,74-0,07%1.659
16.00.5121,745-0,05%136
15.56.1021,75-0,02%300
15.50.0521,755INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```