Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victoryshares Core Plus Bond Etf

Mercato: NASDAQ - National

20,81
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,81INV.199
21.56.0820,81INV.100
21.56.0820,815+0,02%100
21.53.5420,82+0,05%564
21.53.5420,815+0,02%200
21.52.5420,815+0,02%161
21.52.5420,81INV.154
21.52.3820,815+0,02%100
21.50.2020,8156+0,03%307
21.50.0120,815+0,02%200
21.49.5020,812+0,01%100
21.47.2720,81INV.100
21.45.2220,815+0,02%300
21.45.2220,81INV.2.400
21.41.5220,815+0,02%21.880
21.40.3320,815+0,02%1.200
21.40.3320,81INV.200
21.40.3320,815+0,02%200
21.40.3320,82+0,05%200
21.40.3220,81INV.100
21.37.2620,815+0,02%400
21.37.2420,81INV.1.500
21.34.4820,805-0,02%6.732
21.34.2120,80-0,05%100
21.33.1020,805-0,02%400
21.31.1320,81INV.200
21.31.1220,815+0,02%300
21.30.1720,8199+0,05%945
21.29.3120,81INV.100
21.29.2020,815+0,02%662
OraValoreVar.%Volume
21.25.3720,81INV.290
21.25.0420,82+0,05%400
21.25.0420,815+0,02%200
21.25.0420,82+0,05%500
21.25.0420,815+0,02%300
21.22.5620,815+0,02%300
21.22.5320,81INV.100
21.22.4820,8101INV.3.477
21.21.5820,815+0,02%300
21.20.2620,81INV.100
21.16.1220,82+0,05%678
21.14.3320,81INV.1.800
21.14.0220,815+0,02%2.951
21.11.4520,815+0,02%573
21.11.4520,81INV.100
21.11.4520,8199+0,05%149
21.10.0820,805-0,02%100
21.10.0820,81INV.1.000
21.10.0820,815+0,02%100
21.10.0020,805-0,02%2.927
21.09.5920,8099INV.8.700
21.09.5920,81INV.700
21.09.5920,8099INV.300
21.09.5920,81INV.300
21.09.5920,805-0,02%100
21.09.5920,8099INV.500
21.09.5920,81INV.500
21.09.5920,8099INV.400
21.09.5920,81INV.700
21.09.5920,805-0,02%200
OraValoreVar.%Volume
21.09.5920,81INV.800
21.09.5920,8099INV.100
21.09.5920,81INV.900
21.09.5920,8099INV.800
21.09.5920,81INV.800
21.09.5920,8099INV.700
21.09.5920,81INV.3.600
21.07.0420,805-0,02%1.205
21.07.0320,8099INV.151
21.06.1720,805-0,02%600
21.05.5420,80-0,05%100
21.05.5320,805-0,02%143
21.00.0920,795-0,07%100
21.00.0920,80-0,05%484
20.59.2420,792-0,09%100
20.58.1320,79-0,10%725
20.56.4420,795-0,07%100
20.53.0120,79-0,10%694
20.45.2120,785-0,12%100
20.43.2720,775-0,17%1.000
20.43.2720,78-0,14%1.100
20.43.2720,775-0,17%100
20.43.2720,78-0,14%100
20.43.2720,78-0,14%600
20.37.4920,77-0,19%100
20.37.2320,771-0,19%100
20.36.4020,7799-0,14%459
20.36.4020,775-0,17%160
20.36.3920,7799-0,14%255
20.36.0820,775-0,17%200
OraValoreVar.%Volume
20.34.2220,77-0,19%3.535
20.34.2220,7724-0,18%3.535
20.34.2220,771-0,19%100
20.34.2220,77-0,19%3.535
20.33.4820,78-0,14%171
20.33.4820,775-0,17%400
20.29.5520,775-0,17%100
20.22.4620,77-0,19%100
20.20.4320,78-0,14%216
20.20.2820,77-0,19%479

(*) I dati sono limitati agli ultimi 100 contratti.

```