Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Core Plus Bond Etf

Mercato: NASDAQ - National

22,09
+0,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,09+0,16%2.647
21.59.5922,085+0,14%573
21.59.5922,09+0,16%2.690
21.50.1922,085+0,14%500
21.50.0122,08+0,11%200
21.49.5822,085+0,14%100
21.49.4822,0814+0,12%291
21.49.0522,085+0,14%510
21.49.0322,085+0,14%200
21.49.0322,08+0,11%100
21.49.0222,08+0,11%1.205
21.45.3022,085+0,14%100
21.41.2922,09+0,16%203
21.40.5422,085+0,14%985
21.40.5322,0855+0,14%194
21.40.5222,09+0,16%166
21.35.1322,085+0,14%100
21.35.0822,08+0,11%1.280
21.34.5322,085+0,14%2.720
21.34.4222,09+0,16%100
21.34.4222,085+0,14%340
21.34.4222,09+0,16%100
21.34.4222,085+0,14%300
21.34.4222,09+0,16%100
21.34.4222,085+0,14%500
21.34.4222,09+0,16%100
21.34.4222,0757+0,09%300
21.34.4222,08+0,11%7.297
21.08.2222,075+0,09%258
21.05.5222,08+0,11%1.429
OraValoreVar.%Volume
21.05.5122,07+0,07%3.025
21.05.5122,0766+0,10%8.208
21.05.5122,079+0,11%8.208
20.50.1322,075+0,09%200
20.46.1322,0766+0,10%985
20.44.5122,075+0,09%100
20.39.3822,0755+0,09%135
20.39.3622,0766+0,10%280
20.39.2022,075+0,09%498
20.39.2022,077+0,10%498
20.39.2022,075+0,09%235
20.39.1322,077+0,10%1.060
20.27.3922,075+0,09%120
20.23.5722,0746+0,09%267
19.53.4822,075+0,09%115
19.49.4722,0701+0,07%120
19.44.0422,0714+0,07%397
19.09.0822,075+0,09%1.609
19.04.0622,08+0,11%219
18.59.1622,0797+0,11%2.336
18.59.1622,075+0,09%300
18.55.2722,07+0,07%694
18.55.2722,075+0,09%100
18.53.3322,076+0,10%453
18.53.3322,075+0,09%100
18.51.2722,075+0,09%500
18.27.4322,07+0,07%100
18.04.3422,065+0,05%1.118
18.02.4822,0657+0,05%2.356
17.57.3922,06+0,02%475
OraValoreVar.%Volume
17.56.2622,065+0,05%197
17.47.1422,065+0,05%1.491
17.47.1422,07+0,07%291
17.34.4322,07+0,07%100
17.29.3422,0601+0,02%1.170
17.16.0322,065+0,05%2.238
17.04.4622,07+0,07%558
17.03.4422,0648+0,04%996
16.47.1422,065+0,05%503
16.42.5322,0665+0,05%638
16.09.5422,0699+0,07%216
16.09.0622,0655+0,05%1.676
16.02.0022,065+0,05%220
15.59.3522,07+0,07%350
15.55.4122,08+0,11%950
15.47.3522,075+0,09%2.165
15.46.2522,08+0,11%1.447
15.44.4122,085+0,14%1.020
15.40.2222,08+0,11%213
15.38.3622,0874+0,15%3.250
15.33.3122,09+0,16%300
15.33.3122,0899+0,16%200
15.33.3122,09+0,16%200
15.33.3122,0899+0,16%500
15.33.3122,09+0,16%280
15.33.3122,0899+0,16%1.477
15.33.3122,09+0,16%200
15.33.3122,085+0,14%700
15.33.3122,0857+0,14%3.157
22.15.0022,055INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```