Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Victoryshares Short-Term Bond Etf

Mercato: NASDAQ - National

50,58
+0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.5250,58+0,10%6.722
21.49.1050,575+0,09%300
21.46.5450,5754+0,09%257
21.35.1750,575+0,09%803
21.33.5550,57+0,08%113
21.23.5450,58+0,10%200
21.23.5450,585+0,11%155
21.23.5450,575+0,09%119
21.20.3350,5852+0,11%1.599
21.15.2050,585+0,11%185
21.13.0250,5863+0,11%2.000
21.13.0050,5852+0,11%356
21.07.1550,5801+0,10%450
21.06.4550,58+0,10%3.901
21.06.4450,585+0,11%200
21.06.4450,5899+0,12%5.972
21.01.5150,58+0,10%100
21.01.4250,59+0,12%156
20.56.5550,585+0,11%178
20.53.1350,59+0,12%140
20.49.4050,585+0,11%600
20.49.0550,5864+0,11%171
20.46.3250,585+0,11%418
20.37.4750,59+0,12%515
20.31.1050,585+0,11%200
20.30.4650,5801+0,10%102
20.21.3950,585+0,11%309
20.19.3650,5801+0,10%800
20.17.2550,585+0,11%238
20.15.3650,5801+0,10%152
OraValoreVar.%Volume
20.06.3050,585+0,11%900
20.06.1250,58+0,10%157
20.04.2650,5797+0,10%800
20.03.0750,58+0,10%200
20.02.3650,5707+0,08%2.000
19.52.5850,575+0,09%17.625
19.47.0550,5778+0,09%343
19.45.3850,575+0,09%100
19.45.2250,58+0,10%100
19.44.4250,5701+0,08%5.630
19.40.3650,575+0,09%640
19.40.2450,5799+0,10%200
19.35.3650,575+0,09%100
19.35.0250,5795+0,10%198
19.34.3650,575+0,09%500
19.34.3150,58+0,10%5.226
19.30.0950,575+0,09%100
19.30.0850,5778+0,09%193
19.20.5150,575+0,09%100
19.20.5050,5702+0,08%2.939
19.17.4450,575+0,09%100
19.17.4350,5755+0,09%900
19.05.5550,575+0,09%400
19.05.4750,5799+0,10%147
19.05.0350,5777+0,09%248
19.03.0350,5747+0,09%100
18.59.3250,575+0,09%100
18.58.5550,5757+0,09%395
18.58.0850,5753+0,09%114
18.51.5350,575+0,09%500
OraValoreVar.%Volume
18.50.5050,58+0,10%106
18.50.4950,5777+0,09%261
18.50.4650,5758+0,09%490
18.50.4650,575+0,09%100
18.50.0550,575+0,09%100
18.50.0450,5751+0,09%1.385
18.46.0250,575+0,09%1.000
18.45.3050,5777+0,09%543
18.41.4850,575+0,09%200
18.41.4650,57+0,08%100
18.41.4450,575+0,09%286
18.41.4350,57+0,08%100
18.41.3850,575+0,09%400
18.29.2050,57+0,08%672
18.21.3250,575+0,09%600
18.17.5550,5705+0,08%500
18.11.4650,5797+0,10%241
18.10.0950,5795+0,10%554
18.08.1450,578+0,09%2.850
18.05.3550,5709+0,08%750
18.04.1450,5777+0,09%118
17.58.2350,575+0,09%1.779
17.56.4350,5715+0,08%129
17.49.0550,575+0,09%107
17.48.3350,5796+0,10%1.659
17.46.1450,575+0,09%117
17.38.1650,5765+0,09%976
17.33.4750,575+0,09%679
17.32.5450,5701+0,08%500
17.32.5450,5735+0,09%200
OraValoreVar.%Volume
17.27.1150,575+0,09%100
17.25.3250,57+0,08%100
17.25.1950,575+0,09%539
17.25.0150,5799+0,10%326
17.24.3650,575+0,09%400
17.24.3150,5782+0,10%6.143
17.24.2250,575+0,09%630
17.24.1950,5798+0,10%520
17.23.5250,575+0,09%100
17.22.5550,5711+0,08%290

(*) I dati sono limitati agli ultimi 100 contratti.

```