Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Us Large Cap High Dividend Volatility W

Mercato: NASDAQ - National

75,45
+1,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5575,45-0,09%203
21.59.2475,48-0,05%100
21.54.1275,47-0,06%200
21.52.1575,50-0,02%100
21.52.1575,51-0,01%100
21.52.1575,50-0,02%100
21.52.1575,51-0,01%100
21.46.4075,435-0,11%331
21.42.1975,40-0,15%278
21.41.5075,39-0,17%200
21.40.4375,36-0,21%200
21.36.1075,34-0,23%200
21.34.5075,36-0,21%157
21.34.4175,39-0,17%291
21.21.4575,34-0,23%700
21.14.5275,32-0,26%700
21.07.5275,40-0,15%700
20.59.5975,42-0,13%800
20.52.4675,41-0,14%700
20.46.0275,36-0,21%700
20.38.1475,33-0,25%800
20.30.2575,38-0,18%800
20.22.4775,39-0,17%800
20.15.3075,43-0,11%198
20.05.2775,39-0,17%900
19.56.1875,40-0,15%900
19.47.3275,39-0,17%900
19.38.5975,38-0,18%700
19.37.1675,39-0,17%500
19.35.3475,41-0,14%360
OraValoreVar.%Volume
19.31.4775,37-0,19%1.200
19.29.0175,355-0,21%231
19.17.4775,29-0,30%700
19.12.3675,30-0,29%300
19.07.4075,22-0,39%700
19.01.2475,24-0,37%600
19.01.1675,2642-0,33%225
18.54.4675,35-0,22%600
18.50.0975,37-0,19%200
18.46.4475,32-0,26%500
18.41.5775,29-0,30%400
18.39.0075,30-0,29%100
18.37.1475,23-0,38%300
18.33.5375,30-0,29%400
18.31.2575,33-0,25%200
18.29.1375,35-0,22%200
18.25.0775,40-0,15%200
18.19.4575,35-0,22%400
18.16.2675,36-0,21%400
18.13.0675,41-0,14%400
18.09.3775,40-0,15%400
18.06.0075,37-0,19%400
18.02.1475,39-0,17%400
18.00.2975,37-0,19%200
17.56.5975,36-0,21%400
17.53.1775,32-0,26%400
17.49.3075,27-0,33%400
17.45.0375,22-0,39%400
17.40.5575,17-0,46%400
17.36.4575,20-0,42%400
OraValoreVar.%Volume
17.33.1475,19-0,43%306
17.29.0875,17-0,46%400
17.24.4875,27-0,33%400
17.22.2575,29-0,30%162
17.20.3875,31-0,27%400
17.16.0375,30-0,29%400
17.13.5675,28-0,31%200
17.10.1175,31-0,27%400
17.06.1275,335-0,24%118
17.05.4975,30-0,29%400
17.03.0875,35-0,22%200
17.02.2475,36-0,21%225
17.01.1975,34-0,23%200
16.59.2375,37-0,19%200
16.55.3275,32-0,26%400
16.54.3375,36-0,21%100
16.53.3575,35-0,22%100
16.49.4275,31-0,27%400
16.45.4675,36-0,21%400
16.43.4875,37-0,19%200
16.42.4975,39-0,17%100
16.41.5075,40-0,15%100
16.37.4675,34-0,23%400
16.36.3775,385-0,17%150
16.33.2975,33-0,25%400
16.32.2775,35-0,22%100
16.28.3975,33-0,25%400
16.23.3575,41-0,14%500
16.19.1375,47-0,06%500
16.15.4375,575+0,08%200
OraValoreVar.%Volume
16.12.1875,62+0,14%100
16.11.2075,655+0,18%100
16.10.0375,62+0,14%6.800
16.07.4475,6796+0,22%486
16.07.4375,65+0,18%500
16.07.2875,68+0,22%100
16.07.2875,67+0,20%382
15.45.2675,40-0,15%200
15.30.0074,93-0,78%183
22.15.0074,6843-1,10%159

(*) I dati sono limitati agli ultimi 100 contratti.

```