Milano 17:35
48.355 -0,65%
Nasdaq 21:05
28.886 -0,37%
Dow Jones 21:05
49.443 -0,49%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Vidrala

ISIN: ES0183746314 - Mercato: Madrid - Bolsa Espana

75,4
+1,21%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1175,40+1,21%14.510
17.26.1475,50+1,34%115
17.23.4375,40+1,21%117
17.10.4275,50+1,34%309
16.59.1475,40+1,21%250
16.56.4575,30+1,07%389
16.52.0875,20+0,94%83
16.52.0875,10+0,81%367
16.45.3475,20+0,94%93
16.45.2275,10+0,81%215
16.44.4175,20+0,94%127
16.38.3675,10+0,81%80
16.36.5375,20+0,94%86
16.35.1975,30+1,07%404
16.35.0275,20+0,94%300
16.34.5875,10+0,81%241
16.34.5875,20+0,94%698
16.25.0775,30+1,07%298
16.21.4975,30+1,07%153
16.21.4975,40+1,21%90
16.21.2475,50+1,34%152
16.21.2475,40+1,21%134
16.17.5275,60+1,48%270
16.14.3875,40+1,21%54
16.06.3175,50+1,34%81
16.05.5475,40+1,21%8
16.05.4975,50+1,34%35
16.05.4075,40+1,21%79
16.05.3275,50+1,34%5
16.05.2975,50+1,34%536
OraValoreVar.%Volume
16.05.2975,40+1,21%87
16.04.0475,40+1,21%177
16.00.5575,30+1,07%534
15.54.5975,40+1,21%270
15.54.5475,50+1,34%5
15.52.1875,40+1,21%64
15.51.5175,30+1,07%5
15.51.4675,20+0,94%131
15.51.4375,50+1,34%384
15.51.4375,40+1,21%523
15.35.4975,30+1,07%25
15.35.2775,20+0,94%222
15.35.1975,10+0,81%84
15.34.5675,20+0,94%82
15.32.4475,30+1,07%132
15.31.3175,40+1,21%1.341
15.31.3175,20+0,94%43
15.31.3175,30+1,07%704
15.22.0275,60+1,48%19
15.18.1575,70+1,61%101
15.18.1575,60+1,48%399
15.17.5575,40+1,21%31
15.17.5575,50+1,34%1
15.13.2975,60+1,48%165
15.11.2575,50+1,34%110
15.09.0375,40+1,21%13
15.08.5875,50+1,34%242
15.08.5375,45+1,28%24
15.08.5375,50+1,34%164
15.08.5375,40+1,21%126
OraValoreVar.%Volume
15.08.5375,50+1,34%3
15.08.5375,60+1,48%924
14.59.5775,70+1,61%791
14.56.4575,80+1,74%30
14.45.5375,60+1,48%1
13.36.5875,70+1,61%114
13.31.5275,60+1,48%160
13.26.5475,70+1,61%116
13.26.4675,80+1,74%238
13.26.4575,90+1,88%435
13.10.2275,80+1,74%35
13.10.1476,00+2,01%29
12.59.1775,80+1,74%98
12.54.5675,70+1,61%1
12.46.2275,60+1,48%341
12.40.4675,80+1,74%268
12.38.2275,70+1,61%243
12.36.0775,80+1,74%100
12.30.3175,70+1,61%1
12.30.2875,80+1,74%23
12.20.3175,70+1,61%50
11.58.5475,60+1,48%81
11.58.5375,70+1,61%167
11.58.5375,60+1,48%89
11.20.5075,50+1,34%345
11.20.5075,40+1,21%286
11.19.0175,40+1,21%64
11.19.0175,30+1,07%401
11.19.0175,40+1,21%397
10.44.5575,50+1,34%142
OraValoreVar.%Volume
10.32.2075,60+1,48%13
10.25.0475,40+1,21%468
10.23.3275,50+1,34%210
10.18.5275,60+1,48%6
10.16.0475,50+1,34%36
10.15.3575,60+1,48%414
10.14.4075,50+1,34%649
10.12.3175,30+1,07%349
10.11.4675,40+1,21%801
10.10.2375,60+1,48%5

(*) I dati sono limitati agli ultimi 100 contratti.

```