Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vinci

ISIN: FR0000125486 - Mercato: XETRA

134,15
+9,73%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.39134,15+9,73%168
17.29.31134,20+9,78%10
17.27.21133,90+9,53%2
17.23.29133,70+9,37%7
17.18.56133,60+9,28%35
17.18.56133,65+9,33%309
17.18.56133,70+9,37%149
17.18.56133,75+9,41%80
17.18.56133,80+9,45%112
17.15.57133,70+9,37%10
17.09.50133,95+9,57%21
17.05.52134,00+9,61%1
17.03.34134,20+9,78%1
16.58.34134,05+9,65%1
16.55.38134,30+9,86%27
16.46.32134,20+9,78%10
16.44.25134,10+9,69%65
16.41.11134,15+9,73%685
16.36.28134,35+9,90%1
16.25.57134,35+9,90%168
16.25.57134,30+9,86%517
16.12.38133,65+9,33%77
16.00.10134,55+10,06%100
15.53.23134,25+9,82%1
15.52.31134,35+9,90%80
15.50.02134,30+9,86%11
15.39.15133,75+9,41%1
15.21.40133,40+9,12%120
15.15.14133,80+9,45%103
15.12.06132,95+8,75%50
OraValoreVar.%Volume
15.07.29133,10+8,88%300
15.07.21133,00+8,79%8
15.03.13132,85+8,67%2
15.03.12133,00+8,79%12
15.02.38132,80+8,63%100
14.53.29132,50+8,38%34
14.05.10132,55+8,43%1
14.00.47132,40+8,30%17
13.53.22132,35+8,26%30
13.48.20132,20+8,14%2
13.36.08132,45+8,34%1
13.36.06132,30+8,22%25
13.22.41131,95+7,93%496
13.17.51132,25+8,18%130
13.11.23132,55+8,43%84
13.11.23132,65+8,51%70
12.47.51132,25+8,18%1
12.35.05132,35+8,26%1
12.18.34132,25+8,18%1
12.11.26132,15+8,10%12
12.06.10132,25+8,18%151
12.05.04132,00+7,98%100
11.54.18131,75+7,77%1
11.52.28131,55+7,61%30
11.48.34131,35+7,44%1
11.45.48131,30+7,40%17
11.44.13131,50+7,57%26
11.38.21131,40+7,48%40
11.31.07131,75+7,77%36
11.30.01131,35+7,44%149
OraValoreVar.%Volume
11.30.01131,30+7,40%49
11.11.57131,85+7,85%20
11.06.02131,55+7,61%3
11.01.07131,00+7,16%3
10.59.06131,25+7,36%2
10.57.02131,15+7,28%3
10.53.33132,10+8,06%4
10.52.13131,80+7,81%40
10.45.12131,15+7,28%1
10.45.12131,20+7,32%2
10.37.33130,60+6,83%1
10.32.08130,35+6,63%2
10.29.55130,40+6,67%2
10.21.17130,05+6,38%1
10.20.36130,15+6,46%115
10.18.08130,20+6,50%19
10.18.08130,05+6,38%73
10.18.08130,10+6,42%71
10.18.05130,50+6,75%19
10.16.27130,25+6,54%1
10.03.38129,50+5,93%1
9.58.34130,40+6,67%30
9.57.18130,10+6,42%100
9.53.11129,90+6,26%1
9.49.20129,70+6,09%1
9.44.20129,45+5,89%18
9.40.18129,00+5,52%1
9.38.43129,15+5,64%17
9.33.58129,65+6,05%1
9.33.09129,35+5,81%1
OraValoreVar.%Volume
9.33.09129,55+5,97%80
9.32.47129,10+5,60%2
9.29.31129,20+5,69%25
9.27.29129,70+6,09%27
9.22.18129,40+5,85%54
9.21.59129,45+5,89%1
9.16.42129,50+5,93%2
9.14.48130,10+6,42%1
9.11.32130,00+6,34%1
9.09.06129,95+6,30%35

(*) I dati sono limitati agli ultimi 100 contratti.

```