Milano 15:12
52.290 -0,16%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:12
10.756 +0,16%
Francoforte 15:11
25.752 +0,69%

Viper Energy

Mercato: NASDAQ - National

41,72
-1,30%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0041,72INV.293.385
21.59.5641,70-0,05%100
21.59.5641,705-0,04%700
21.59.5641,705-0,04%100
21.59.5541,70-0,05%400
21.59.5441,705-0,04%300
21.59.5241,71-0,02%625
21.59.4841,70-0,05%200
21.59.4741,71-0,02%559
21.59.4541,70-0,05%864
21.59.4041,68-0,10%100
21.59.4041,70-0,05%370
21.59.3941,705-0,04%400
21.59.3841,70-0,05%1.320
21.59.3541,695-0,06%100
21.59.3441,70-0,05%2.626
21.59.3041,71-0,02%157
21.59.2941,705-0,04%100
21.59.2841,71-0,02%1.058
21.59.1941,705-0,04%300
21.59.1641,70-0,05%969
21.59.1441,705-0,04%267
21.59.1341,70-0,05%200
21.59.1041,705-0,04%100
21.59.0941,695-0,06%100
21.59.0841,70-0,05%362
21.59.0541,71-0,02%996
21.59.0541,715-0,01%492
21.58.5941,71-0,02%100
21.58.5541,72INV.2.500
OraValoreVar.%Volume
21.58.5441,725+0,01%291
21.58.5141,73+0,02%100
21.58.4441,725+0,01%218
21.58.4041,73+0,02%1.000
21.58.4041,725+0,01%100
21.58.4041,73+0,02%2.757
21.58.3941,7291+0,02%200
21.58.3841,72INV.400
21.58.3041,725+0,01%852
21.58.2041,72INV.100
21.58.2041,73+0,02%730
21.58.1941,735+0,04%277
21.58.1941,73+0,02%112
21.58.1441,74+0,05%110
21.58.1441,735+0,04%200
21.58.1441,735+0,04%201
21.57.5441,74+0,05%187
21.57.4841,73+0,02%500
21.57.4841,735+0,04%100
21.57.4841,73+0,02%2.339
21.57.4841,725+0,01%100
21.57.4741,73+0,02%247
21.57.4641,725+0,01%343
21.57.4341,72INV.300
21.57.4141,73+0,02%644
21.57.3841,72INV.489
21.57.3541,73+0,02%300
21.57.3441,74+0,05%2.000
21.57.3441,745+0,06%200
21.57.3441,74+0,05%100
OraValoreVar.%Volume
21.57.3441,745+0,06%200
21.57.3441,74+0,05%300
21.57.3441,745+0,06%100
21.57.3441,74+0,05%3.395
21.57.3441,75+0,07%100
21.57.3241,755+0,08%100
21.57.3141,75+0,07%100
21.57.2941,76+0,10%600
21.57.2441,765+0,11%100
21.57.2441,76+0,10%1.500
21.57.2441,755+0,08%326
21.57.2141,75+0,07%100
21.57.1941,755+0,08%300
21.57.1941,76+0,10%200
21.57.1941,77+0,12%200
21.57.1341,775+0,13%129
21.56.5341,78+0,14%1.000
21.56.4641,79+0,17%134
21.56.4441,78+0,14%498
21.56.4041,775+0,13%913
21.56.3641,77+0,12%100
21.56.3541,78+0,14%1.645
21.56.2041,775+0,13%100
21.56.1641,78+0,14%200
21.56.1541,77+0,12%500
21.56.1241,76+0,10%1.682
21.56.0841,77+0,12%600
21.56.0741,78+0,14%300
21.56.0041,785+0,16%200
21.55.5841,79+0,17%700
OraValoreVar.%Volume
21.55.5141,80+0,19%100
21.55.4541,805+0,20%300
21.55.4441,80+0,19%1.976
21.55.3841,795+0,18%213
21.55.2941,79+0,17%200
21.55.1741,80+0,19%338
21.55.1541,795+0,18%209
21.55.1241,80+0,19%425
21.55.0741,81+0,22%130
21.55.0741,80+0,19%450

(*) I dati sono limitati agli ultimi 100 contratti.

```