Milano 15:37
52.226 -0,28%
Nasdaq 15:37
30.598 +0,38%
Dow Jones 15:37
52.146 +0,19%
Londra 15:37
10.741 +0,02%
Francoforte 15:37
25.689 +0,45%

Viper Energy

Mercato: NASDAQ - National

41,05
-1,61%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.38.1341,05-1,61%100
15.37.3641,00-1,73%700
15.37.3341,01-1,70%100
15.37.3341,00-1,73%400
15.37.3041,02-1,68%318
15.37.2941,0201-1,68%1.000
15.37.2041,00-1,73%100
15.37.2041,02-1,68%100
15.37.1040,97-1,80%200
15.37.1040,95-1,85%318
15.37.1040,96-1,82%100
15.37.1040,94-1,87%270
15.37.1040,975-1,79%200
15.37.0940,93-1,89%625
15.37.0540,95-1,85%100
15.37.0540,94-1,87%100
15.36.5740,895-1,98%1.000
15.36.4240,855-2,07%100
15.36.3740,85-2,09%100
15.36.3440,86-2,06%200
15.36.3240,88-2,01%100
15.36.1940,94-1,87%100
15.36.1940,93-1,89%300
15.36.1440,94-1,87%100
15.36.1440,96-1,82%100
15.35.5240,99-1,75%507
15.35.4740,985-1,76%160
15.35.4741,00-1,73%239
15.35.3241,03-1,65%100
15.35.0841,00-1,73%100
OraValoreVar.%Volume
15.35.0340,99-1,75%100
15.35.0340,98-1,77%740
15.35.0340,96-1,82%100
15.35.0340,955-1,83%200
15.34.4240,99-1,75%100
15.34.3740,94-1,87%200
15.34.3740,90-1,97%100
15.34.3740,94-1,87%100
15.34.3740,92-1,92%200
15.34.3740,89-1,99%200
15.34.3740,88-2,01%100
15.34.1240,86-2,06%1.000
15.34.0740,855-2,07%235
15.34.0540,82-2,16%263
15.34.0540,81-2,18%640
15.34.0540,82-2,16%100
15.34.0540,83-2,13%100
15.34.0540,81-2,18%100
15.34.0540,815-2,17%100
15.34.0540,81-2,18%100
15.34.0540,82-2,16%283
15.34.0540,84-2,11%200
15.34.0540,82-2,16%100
15.34.0540,80-2,21%113
15.34.0540,81-2,18%400
15.34.0540,82-2,16%100
15.34.0540,83-2,13%138
15.33.5440,88-2,01%200
15.33.5440,85-2,09%100
15.33.4740,90-1,97%100
OraValoreVar.%Volume
15.33.4740,905-1,95%100
15.33.4740,91-1,94%100
15.33.4740,90-1,97%226
15.33.4740,92-1,92%1.701
15.33.2640,91-1,94%100
15.33.2640,9256-1,90%146
15.33.1940,90-1,97%100
15.33.1040,905-1,95%100
15.33.0540,90-1,97%200
15.33.0540,98-1,77%475
15.33.0440,945-1,86%700
15.32.5640,94-1,87%100
15.32.5640,90-1,97%100
15.32.4540,942-1,86%719
15.32.2240,86-2,06%100
15.32.2240,8946-1,98%240
15.32.1940,9251-1,91%100
15.31.4940,86-2,06%952
15.31.3140,90-1,97%100
15.31.3140,92-1,92%100
15.31.3140,90-1,97%100
15.31.3140,91-1,94%500
15.31.2540,895-1,98%1.450
15.31.0140,90-1,97%80.000
15.31.0040,94-1,87%200
15.31.0040,895-1,98%100
15.30.5840,895-1,98%585
15.30.5840,90-1,97%415
15.30.5340,885-2,00%100
15.30.4440,80-2,21%1.109
OraValoreVar.%Volume
15.30.4440,81-2,18%100
15.30.3540,84-2,11%331
15.30.3540,82-2,16%300
15.30.3540,83-2,13%300
15.30.3540,87-2,04%100
15.30.3540,88-2,01%1.620
15.30.3540,90-1,97%300
15.30.3540,88-2,01%100
15.30.3540,89-1,99%100
15.30.3540,91-1,94%185

(*) I dati sono limitati agli ultimi 100 contratti.

```