Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vir Biotechnology

Mercato: NASDAQ - National

6,7
+1,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.596,70INV.212
21.59.556,70INV.400
21.59.556,695-0,07%100
21.59.546,695-0,07%532
21.59.536,70INV.269
21.59.526,695-0,07%100
21.59.496,70INV.520
21.59.476,695-0,07%100
21.59.476,69-0,15%100
21.59.466,70INV.100
21.59.456,695-0,07%1.633
21.59.426,70INV.200
21.59.416,695-0,07%1.685
21.59.346,70INV.2.854
21.59.306,695-0,07%500
21.59.306,69-0,15%100
21.59.306,6925-0,11%100
21.59.286,695-0,07%100
21.59.286,70INV.160
21.59.286,695-0,07%1.666
21.59.226,69-0,15%200
21.59.216,695-0,07%712
21.59.176,69-0,15%200
21.59.166,695-0,07%200
21.59.156,6916-0,13%200
21.59.146,695-0,07%400
21.59.136,69-0,15%200
21.59.116,695-0,07%635
21.59.096,69-0,15%100
21.59.096,695-0,07%100
OraValoreVar.%Volume
21.59.096,69-0,15%500
21.58.516,695-0,07%738
21.58.456,69-0,15%2.592
21.58.346,685-0,22%799
21.58.256,69-0,15%318
21.58.226,685-0,22%500
21.58.196,69-0,15%100
21.58.186,685-0,22%300
21.58.116,69-0,15%253
21.58.086,685-0,22%200
21.58.006,69-0,15%200
21.58.006,685-0,22%100
21.58.006,69-0,15%109
21.58.006,685-0,22%500
21.57.596,68-0,30%355
21.57.576,69-0,15%500
21.57.576,685-0,22%1.100
21.57.556,69-0,15%646
21.57.556,695-0,07%100
21.57.556,69-0,15%150
21.57.556,695-0,07%331
21.57.556,69-0,15%350
21.57.556,695-0,07%200
21.57.556,69-0,15%3.972
21.57.556,6925-0,11%200
21.57.556,695-0,07%375
21.57.466,70INV.324
21.57.426,695-0,07%100
21.57.416,698-0,03%160
21.57.386,695-0,07%1.423
OraValoreVar.%Volume
21.57.306,69-0,15%1.155
21.57.186,6882-0,18%110
21.57.096,685-0,22%601
21.57.006,68-0,30%100
21.57.006,685-0,22%100
21.57.006,68-0,30%2.661
21.57.006,675-0,37%1.300
21.56.576,68-0,30%300
21.56.486,675-0,37%200
21.56.416,68-0,30%200
21.56.336,675-0,37%912
21.56.316,68-0,30%1.833
21.56.286,685-0,22%500
21.56.206,68-0,30%136
21.56.206,685-0,22%300
21.56.206,68-0,30%3.085
21.56.196,675-0,37%100
21.56.166,68-0,30%100
21.56.136,675-0,37%300
21.56.126,68-0,30%100
21.56.096,675-0,37%300
21.56.086,68-0,30%100
21.56.076,675-0,37%600
21.56.056,68-0,30%100
21.56.046,675-0,37%200
21.56.046,68-0,30%100
21.56.016,675-0,37%100
21.55.566,67-0,45%100
21.55.496,675-0,37%400
21.55.486,67-0,45%271
OraValoreVar.%Volume
21.55.406,675-0,37%100
21.55.386,67-0,45%100
21.55.336,675-0,37%100
21.55.326,67-0,45%449
21.55.186,675-0,37%100
21.55.146,68-0,30%1.011
21.55.086,685-0,22%100
21.55.046,69-0,15%140
21.55.046,695-0,07%518
21.55.026,71+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```