Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Virax Biolabs

ISIN: KYG9495L1251 - Mercato: NASDAQ - National

0,644
-6,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,644-6,40%33.346
21.59.52,6297-8,47%100
21.59.48,6326-8,05%100
21.59.45,6415-6,76%100
21.59.45,6326-8,05%300
21.59.45,645-6,25%6.042
21.59.45,632-8,14%502
21.59.45,6295-8,50%356
21.59.45,632-8,14%800
21.59.45,632-8,14%400
21.59.37,6269-8,88%1.178
21.59.36,6326-8,05%500
21.59.19,6227-9,49%170
21.59.12,6326-8,05%100
21.59.12,6201-9,87%1.100
21.59.09,6263-8,97%800
21.59.00,6211-9,72%100
21.59.00,6214-9,68%100
21.59.00,6211-9,72%360
21.59.00,6248-9,19%200
21.59.00,6258-9,04%100
21.59.00,6231-9,43%4.300
21.59.00,6243-9,26%100
21.59.00,6256-9,07%100
21.59.00,6231-9,43%1.000
21.59.00,6246-9,22%100
21.59.00,6251-9,14%100
21.59.00,626-9,01%464
21.59.00,6336-7,91%1.933
21.59.00,6387-7,17%983
OraValoreVar.%Volume
21.59.00,6383-7,22%100
21.59.00,6387-7,17%400
21.59.00,6381-7,25%100
21.59.00,6387-7,17%200
21.59.00,6331-7,98%700
21.59.00,633-7,99%900
21.59.00,6309-8,30%100
21.59.00,633-7,99%700
21.59.00,6328-8,02%317
21.58.51,6277-8,76%200
21.58.46,6329-8,01%200
21.58.40,6328-8,02%100
21.58.40,6327-8,04%100
21.58.40,6329-8,01%100
21.58.40,6328-8,02%100
21.58.38,6329-8,01%100
21.58.38,625-9,16%119
21.58.37,6257-9,06%1.002
21.58.30,633-7,99%300
21.58.24,6321-8,12%200
21.58.24,633-7,99%1.500
21.58.24,6313-8,24%200
21.58.24,632-8,14%200
21.58.24,633-7,99%300
21.58.24,6323-8,10%200
21.58.24,6321-8,12%200
21.58.24,633-7,99%400
21.58.22,6235-9,37%2.126
21.58.16,6329-8,01%100
21.58.14,624-9,30%250
OraValoreVar.%Volume
21.58.14,63-8,43%2.500
21.58.07,6331-7,98%100
21.58.07,633-7,99%200
21.58.04,614-10,76%2.375
21.58.01,633-7,99%200
21.57.57,6329-8,01%100
21.57.47,633-7,99%100
21.57.46,6331-7,98%100
21.57.36,6182-10,15%1.400
21.57.35,6331-7,98%100
21.57.35,6329-8,01%100
21.57.34,6331-7,98%663
21.57.19,639-7,12%100
21.57.15,6394-7,06%400
21.57.01,6136-10,81%300
21.57.01,6262-8,98%100
21.57.01,6132-10,87%100
21.57.01,6262-8,98%100
21.57.01,6321-8,12%610
21.57.01,6263-8,97%390
21.57.01,6321-8,12%1.000
21.57.01,6132-10,87%114
21.57.00,6132-10,87%1.365
21.56.42,6394-7,06%400
21.56.33,6356-7,62%2.859
21.56.28,6394-7,06%1.468
21.56.25,633-7,99%5.921
21.56.05,6395-7,05%1.200
21.55.53,6331-7,98%390
21.55.44,6111-11,18%39.067
OraValoreVar.%Volume
21.55.44,6123-11,00%300
21.55.44,6259-9,03%580
21.55.24,6396-7,03%117
21.55.21,6395-7,05%400
21.55.21,6394-7,06%100
21.55.21,6395-7,05%1.000
21.55.21,6376-7,33%230
21.55.21,6394-7,06%100
21.55.20,6376-7,33%600
21.55.16,635-7,70%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```