Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virbac

ISIN: FR0000031577 - Mercato: Euronext - Paris

349
-1,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.23349,00-1,83%1.883
17.00.46348,50-1,97%29
16.33.52349,00-1,83%2
16.19.03349,50-1,69%9
16.18.07349,00-1,83%2
16.18.07349,50-1,69%13
16.18.06349,00-1,83%43
16.17.41348,50-1,97%12
15.50.11348,00-2,11%5
15.41.02348,50-1,97%21
15.38.52349,00-1,83%16
15.37.30349,50-1,69%25
15.34.03350,00-1,55%2
15.32.05349,50-1,69%32
15.31.15349,00-1,83%8
15.30.06348,50-1,97%7
14.56.38347,50-2,25%4
14.51.14348,00-2,11%44
14.46.05347,50-2,25%14
14.40.55347,00-2,39%1
14.40.00346,50-2,53%9
14.38.45345,50-2,81%7
14.26.21346,50-2,53%13
14.03.27346,00-2,67%4
13.51.44346,50-2,53%14
13.45.28346,50-2,53%3
13.45.28346,00-2,67%28
13.45.28346,00-2,67%326
13.44.59345,00-2,95%10
13.44.59345,50-2,81%54
OraValoreVar.%Volume
13.44.59345,00-2,95%14
13.11.03345,50-2,81%7
12.50.47345,00-2,95%20
12.50.46344,50-3,09%23
12.21.22345,50-2,81%4
12.12.10345,00-2,95%25
12.10.46345,50-2,81%8
12.10.45346,00-2,67%25
11.58.07345,50-2,81%26
11.51.06346,00-2,67%37
11.51.06346,50-2,53%17
11.49.14346,50-2,53%27
11.49.14347,00-2,39%9
11.49.13347,75-2,18%99
11.49.13347,50-2,25%9
11.48.17348,00-2,11%35
11.41.55348,50-1,97%4
11.30.13349,00-1,83%16
11.30.13349,50-1,69%4
11.30.13349,00-1,83%55
11.09.51348,75-1,90%5
11.09.51348,50-1,97%5
11.04.44348,50-1,97%13
11.04.44348,00-2,11%15
11.04.44348,50-1,97%33
11.02.17349,00-1,83%221
10.20.49349,50-1,69%9
10.12.05349,00-1,83%24
9.56.37348,50-1,97%41
9.50.03348,00-2,11%20
OraValoreVar.%Volume
9.44.34347,50-2,25%5
9.38.41347,00-2,39%2
9.38.22346,50-2,53%22
9.37.51346,00-2,67%18
9.37.36347,00-2,39%37
9.36.26347,50-2,25%11
9.35.56347,00-2,39%7
9.35.55346,50-2,53%22
9.27.52347,00-2,39%7
9.27.47346,50-2,53%14
9.24.51347,00-2,39%8
9.19.33348,50-1,97%77
9.19.03350,00-1,55%20
9.19.03350,50-1,41%23
9.13.27351,00-1,27%4
9.09.44351,50-1,13%9
9.08.38352,50-0,84%10
9.08.15352,00-0,98%13
9.05.00351,00-1,27%18
9.02.30352,50-0,84%2
9.00.02355,00-0,14%19
17.55.00355,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```