Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Virbac

ISIN: FR0000031577 - Mercato: Euronext - Paris

341
-1,30%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.11341,00-1,30%2.554
17.29.47339,00-1,88%3
17.28.54340,00-1,59%1
17.22.52340,50-1,45%20
17.18.20340,00-1,59%1
17.18.20339,50-1,74%12
17.15.11340,50-1,45%2
17.07.18340,00-1,59%3
17.03.49340,50-1,45%5
17.03.47341,00-1,30%46
16.50.02342,00-1,01%1
16.44.27341,00-1,30%3
16.43.05341,50-1,16%14
16.43.00341,00-1,30%16
16.37.28342,00-1,01%4
16.37.16341,00-1,30%3
16.35.48341,50-1,16%10
16.34.54342,00-1,01%12
16.30.23343,00-0,72%2
16.23.57342,50-0,87%1
16.21.16342,00-1,01%6
16.11.34343,00-0,72%1
15.51.27342,00-1,01%1
15.50.37342,50-0,87%12
15.43.14343,00-0,72%15
15.12.44342,00-1,01%1
15.01.57342,50-0,87%1
14.50.58342,00-1,01%8
14.34.38341,50-1,16%6
14.31.23342,00-1,01%15
OraValoreVar.%Volume
14.29.40343,00-0,72%1
14.26.21342,50-0,87%20
13.56.54343,00-0,72%1
13.46.07342,00-1,01%2
13.44.49342,50-0,87%32
13.44.39342,00-1,01%1
13.43.11342,50-0,87%18
13.42.33342,00-1,01%2
13.42.13342,50-0,87%1
13.42.01342,00-1,01%30
13.37.09343,00-0,72%1
13.29.41342,50-0,87%58
13.22.14342,00-1,01%23
13.10.56341,50-1,16%10
13.10.56340,00-1,59%192
13.10.56341,50-1,16%79
13.10.56340,00-1,59%165
13.10.56340,50-1,45%126
13.10.56341,00-1,30%52
13.10.56341,50-1,16%7
13.08.29343,00-0,72%2
13.08.26342,00-1,01%4
13.08.26342,50-0,87%10
13.03.17343,50-0,58%1
13.03.13343,00-0,72%25
12.22.36342,00-1,01%88
12.21.47342,50-0,87%12
12.21.47343,00-0,72%48
12.21.47343,00-0,72%21
12.15.48344,00-0,43%29
OraValoreVar.%Volume
11.58.39345,00-0,14%537
11.58.35345,50INV.3
11.58.35345,00-0,14%140
11.58.35344,50-0,29%3
11.32.22345,00-0,14%25
11.29.46346,00+0,14%1
11.28.14345,00-0,14%2
11.14.15346,00+0,14%1
11.13.39345,00-0,14%42
10.57.44346,00+0,14%1
10.39.23345,50INV.5
10.38.45346,50+0,29%21
10.14.46347,00+0,43%40
9.49.17347,50+0,58%10
9.40.14348,50+0,87%1
9.37.12348,00+0,72%6
9.36.28347,50+0,58%10
9.30.42348,50+0,87%1
9.27.28347,00+0,43%38
9.25.49345,50INV.1
9.15.16347,00+0,43%1
9.13.55345,50INV.1
9.00.24347,00+0,43%9
9.00.20346,50+0,29%2
9.00.20346,00+0,14%5
17.55.00345,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```