Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Virbac

ISIN: FR0000031577 - Mercato: Euronext - Paris

358
-0,42%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.24358,00-0,42%1.208
17.24.00357,00-0,70%33
17.21.23357,50-0,56%2
17.09.52358,00-0,42%10
16.52.03357,50-0,56%17
16.17.21356,50-0,83%4
16.17.21357,00-0,70%27
16.17.20356,00-0,97%160
16.10.16356,00-0,97%11
16.10.16355,50-1,11%11
16.02.01356,50-0,83%11
15.50.53355,50-1,11%25
15.32.36356,00-0,97%52
15.21.12356,50-0,83%30
15.20.11357,00-0,70%5
15.11.53356,50-0,83%20
15.09.29356,00-0,97%6
15.09.22356,00-0,97%8
15.09.22356,50-0,83%32
15.09.11355,50-1,11%22
14.48.37356,00-0,97%6
14.29.47356,50-0,83%13
14.10.02355,00-1,25%60
14.10.02355,50-1,11%8
13.41.50355,50-1,11%2
13.41.49356,00-0,97%2
13.14.50356,50-0,83%9
12.16.43356,00-0,97%53
12.16.43357,00-0,70%16
11.49.24357,50-0,56%120
OraValoreVar.%Volume
11.49.24357,00-0,70%31
11.49.24356,50-0,83%5
11.37.37355,00-1,25%8
11.28.07356,50-0,83%86
11.24.18357,00-0,70%6
11.22.22358,00-0,42%15
11.09.34359,00-0,14%2
11.01.25358,50-0,28%22
11.01.25359,00-0,14%7
10.33.27359,50INV.5
10.08.13358,00-0,42%1
9.27.59358,50-0,28%28
9.27.59359,50INV.3
9.18.26359,50INV.6
9.09.44359,25-0,07%10
9.00.25359,00-0,14%548
17.55.00359,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```