Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Virbac

ISIN: FR0000031577 - Mercato: Euronext - Paris

341
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.11341,00INV.2.554
17.29.47339,00-0,59%3
17.28.54340,00-0,29%1
17.22.52340,50-0,15%20
17.18.20340,00-0,29%1
17.18.20339,50-0,44%12
17.15.11340,50-0,15%2
17.07.18340,00-0,29%3
17.03.49340,50-0,15%5
17.03.47341,00INV.46
16.50.02342,00+0,29%1
16.44.27341,00INV.3
16.43.05341,50+0,15%14
16.43.00341,00INV.16
16.37.28342,00+0,29%4
16.37.16341,00INV.3
16.35.48341,50+0,15%10
16.34.54342,00+0,29%12
16.30.23343,00+0,59%2
16.23.57342,50+0,44%1
16.21.16342,00+0,29%6
16.11.34343,00+0,59%1
15.51.27342,00+0,29%1
15.50.37342,50+0,44%12
15.43.14343,00+0,59%15
15.12.44342,00+0,29%1
15.01.57342,50+0,44%1
14.50.58342,00+0,29%8
14.34.38341,50+0,15%6
14.31.23342,00+0,29%15
OraValoreVar.%Volume
14.29.40343,00+0,59%1
14.26.21342,50+0,44%20
13.56.54343,00+0,59%1
13.46.07342,00+0,29%2
13.44.49342,50+0,44%32
13.44.39342,00+0,29%1
13.43.11342,50+0,44%18
13.42.33342,00+0,29%2
13.42.13342,50+0,44%1
13.42.01342,00+0,29%30
13.37.09343,00+0,59%1
13.29.41342,50+0,44%58
13.22.14342,00+0,29%23
13.10.56341,50+0,15%10
13.10.56340,00-0,29%192
13.10.56341,50+0,15%79
13.10.56340,00-0,29%165
13.10.56340,50-0,15%126
13.10.56341,00INV.52
13.10.56341,50+0,15%7
13.08.29343,00+0,59%2
13.08.26342,00+0,29%4
13.08.26342,50+0,44%10
13.03.17343,50+0,73%1
13.03.13343,00+0,59%25
12.22.36342,00+0,29%88
12.21.47342,50+0,44%12
12.21.47343,00+0,59%48
12.21.47343,00+0,59%21
12.15.48344,00+0,88%29
OraValoreVar.%Volume
11.58.39345,00+1,17%537
11.58.35345,50+1,32%3
11.58.35345,00+1,17%140
11.58.35344,50+1,03%3
11.32.22345,00+1,17%25
11.29.46346,00+1,47%1
11.28.14345,00+1,17%2
11.14.15346,00+1,47%1
11.13.39345,00+1,17%42
10.57.44346,00+1,47%1
10.39.23345,50+1,32%5
10.38.45346,50+1,61%21
10.14.46347,00+1,76%40
9.49.17347,50+1,91%10
9.40.14348,50+2,20%1
9.37.12348,00+2,05%6
9.36.28347,50+1,91%10
9.30.42348,50+2,20%1
9.27.28347,00+1,76%38
9.25.49345,50+1,32%1
9.15.16347,00+1,76%1
9.13.55345,50+1,32%1
9.00.24347,00+1,76%9
9.00.20346,50+1,61%2
9.00.20346,00+1,47%5
17.55.00345,50+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```