Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Virbac

ISIN: FR0000031577 - Mercato: Euronext - Paris

356
-0,42%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.33.38356,00-0,42%80
14.28.25355,50-0,56%7
14.24.44354,75-0,77%20
14.21.36355,00-0,70%9
13.57.04354,50-0,84%5
13.53.51353,75-1,05%20
13.49.14354,50-0,84%10
13.48.24353,50-1,12%10
13.42.17353,75-1,05%20
13.40.42353,00-1,26%2
13.39.26353,75-1,05%20
13.34.39354,50-0,84%6
13.23.31354,25-0,91%10
13.23.31354,00-0,98%2
13.22.01354,50-0,84%20
13.21.56355,00-0,70%8
13.20.45354,50-0,84%10
13.19.24354,00-0,98%9
13.19.24354,50-0,84%11
13.12.11354,25-0,91%10
13.12.11354,00-0,98%2
13.09.36354,50-0,84%2
13.06.46353,00-1,26%2
13.00.07354,50-0,84%1
12.53.23354,00-0,98%1
12.52.00353,50-1,12%38
12.28.56352,75-1,33%10
12.25.23352,00-1,54%4
12.23.03352,75-1,33%10
12.21.04353,00-1,26%8
OraValoreVar.%Volume
11.51.04352,50-1,40%10
11.47.27353,00-1,26%5
11.40.08352,50-1,40%20
11.39.58353,00-1,26%6
11.37.11352,50-1,40%50
11.37.11352,75-1,33%10
11.32.53352,50-1,40%3
11.30.03353,00-1,26%40
11.29.19353,50-1,12%1
11.13.28353,00-1,26%1
11.12.48353,50-1,12%30
11.10.14352,50-1,40%3
11.10.14352,75-1,33%10
11.07.00353,00-1,26%46
10.56.22354,50-0,84%2
10.46.52353,50-1,12%1
10.25.41353,75-1,05%10
10.16.59354,00-0,98%10
10.16.59354,50-0,84%4
10.16.59353,50-1,12%6
10.08.58354,00-0,98%8
10.08.17354,00-0,98%1
10.08.17353,50-1,12%10
10.08.17354,50-0,84%21
10.07.42354,50-0,84%2
9.53.45354,00-0,98%5
9.52.34353,50-1,12%10
9.33.33353,00-1,26%2
9.27.25352,00-1,54%1
9.27.10352,50-1,40%4
OraValoreVar.%Volume
9.27.10353,00-1,26%20
9.24.19352,50-1,40%5
9.13.52354,00-0,98%15
9.13.50354,50-0,84%8
9.13.50355,00-0,70%94
9.12.22356,00-0,42%112
9.12.21356,50-0,28%39
9.10.02356,00-0,42%10
9.08.20357,50INV.32
9.02.56357,00-0,14%3
9.02.28355,50-0,56%15
9.01.52356,00-0,42%3
9.01.41356,50-0,28%12
9.00.21358,00+0,14%252
9.00.21357,50INV.27
17.55.00357,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```