Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Virbac

ISIN: FR0000031577 - Mercato: Euronext - Paris

340
+1,80%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.00340,00+1,80%2.961
17.26.25339,50+1,65%3
17.26.25340,50+1,95%3
17.26.25340,00+1,80%10
17.24.27340,50+1,95%7
17.20.45340,00+1,80%26
17.12.18341,00+2,10%4
17.12.12340,00+1,80%1
17.10.01341,00+2,10%41
17.01.43340,50+1,95%25
16.58.24340,00+1,80%6
16.58.03339,50+1,65%11
16.53.36340,00+1,80%24
16.51.56340,50+1,95%17
16.51.26341,00+2,10%2
16.51.17340,00+1,80%209
16.36.40339,50+1,65%11
16.33.58339,00+1,50%29
16.32.41338,00+1,20%68
16.08.32337,00+0,90%4
16.05.04337,50+1,05%1
15.52.19337,00+0,90%19
15.33.18336,50+0,75%1
15.07.00337,00+0,90%12
15.02.35337,50+1,05%10
14.54.49337,00+0,90%12
14.20.26337,50+1,05%15
14.04.26336,50+0,75%1
13.53.22337,00+0,90%1
13.49.46337,50+1,05%1
OraValoreVar.%Volume
13.15.19336,50+0,75%1
12.52.55336,00+0,60%18
12.44.53335,50+0,45%1
12.19.11337,00+0,90%1
12.11.00336,00+0,60%18
12.10.42335,50+0,45%7
12.10.42335,00+0,30%7
12.10.11335,50+0,45%6
12.09.43335,00+0,30%24
12.09.42335,50+0,45%10
12.09.41335,00+0,30%48
11.59.52335,50+0,45%6
11.30.21335,00+0,30%6
11.15.55335,00+0,30%5
11.15.55334,50+0,15%36
11.10.48334,00INV.6
11.03.31335,50+0,45%1
11.03.03334,00INV.1
10.55.38335,50+0,45%6
10.41.05334,50+0,15%4
10.41.05335,00+0,30%6
10.41.05334,50+0,15%6
10.41.05333,00-0,30%14
10.20.06334,00INV.32
10.20.06334,50+0,15%15
10.16.16334,50+0,15%11
10.14.11333,50-0,15%5
10.10.21334,00INV.3
10.05.25333,00-0,30%6
9.53.52334,00INV.7
OraValoreVar.%Volume
9.53.16335,00+0,30%8
9.48.13334,50+0,15%25
9.43.38334,00INV.3
9.41.46333,50-0,15%9
9.41.41334,00INV.8
9.41.40334,50+0,15%8
9.41.40334,00INV.12
9.33.56334,50+0,15%2
9.33.56334,00INV.20
9.30.01334,50+0,15%4
9.05.21333,50-0,15%6
9.00.24334,00INV.7
9.00.24334,50+0,15%1
9.00.23335,00+0,30%73
17.55.00334,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```