Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Virco Mfg

Mercato: NASDAQ - National

6,5
+1,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,50INV.13.427
21.59.596,515+0,23%100
21.59.596,51+0,15%100
21.59.596,50INV.660
21.59.576,51+0,15%100
21.59.576,50INV.100
21.59.546,51+0,15%200
21.59.486,50INV.113
21.59.416,52+0,31%100
21.59.256,515+0,23%100
21.59.126,525+0,38%200
21.58.566,53+0,46%122
21.58.336,53+0,46%200
21.58.336,545+0,69%200
21.57.566,55+0,77%100
21.56.506,53+0,46%200
21.52.196,535+0,54%100
21.51.406,535+0,54%100
21.51.406,55+0,77%100
21.50.316,55+0,77%200
21.50.306,53+0,46%100
21.50.016,54+0,62%100
21.49.396,555+0,85%1.000
21.43.436,545+0,69%200
21.38.436,535+0,54%100
21.34.356,51+0,15%100
21.12.086,54+0,62%200
21.08.126,52+0,31%300
21.08.106,53+0,46%100
21.07.486,52+0,31%400
OraValoreVar.%Volume
21.06.416,55+0,77%300
21.06.416,545+0,69%100
21.06.406,56+0,92%100
21.06.226,555+0,85%100
20.57.076,54+0,62%100
20.55.366,535+0,54%100
20.51.266,55+0,77%455
20.50.156,545+0,69%100
20.50.036,51+0,15%300
20.50.036,50INV.300
20.40.266,48-0,31%100
20.39.086,475-0,38%100
20.36.206,51+0,15%100
20.36.186,47-0,46%200
20.36.186,48-0,31%100
20.36.186,47-0,46%100
20.36.186,42-1,23%200
20.36.186,48-0,31%1.100
20.24.036,395-1,62%100
20.22.586,39-1,69%700
20.10.136,41-1,38%100
20.00.496,42-1,23%100
20.00.486,46-0,62%400
20.00.476,47-0,46%100
19.29.346,495-0,08%127
18.52.596,50INV.100
18.37.046,46-0,62%100
18.37.036,48-0,31%100
18.34.286,50INV.100
17.40.326,515+0,23%100
OraValoreVar.%Volume
17.07.416,54+0,62%100
16.52.116,51+0,15%100
16.22.136,50INV.109
15.30.006,49-0,15%259
22.00.006,40-1,54%5.200

(*) I dati sono limitati agli ultimi 100 contratti.

```