Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Virnetx

Mercato: NASDAQ - National

11,98
-2,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.0511,98INV.200
21.58.3012,20+1,84%199
20.40.3111,73-2,09%200
20.40.3111,6099-3,09%200
20.40.3111,61-3,09%370
20.40.3111,6099-3,09%620
20.40.3111,61-3,09%893
20.40.3111,6099-3,09%610
20.40.0511,67-2,59%1.000
20.39.5011,51-3,92%500
20.39.3811,55-3,59%100
20.39.3811,5201-3,84%100
20.39.3311,67-2,59%1.000
20.39.1511,60-3,17%500
20.39.1211,59-3,26%1.000
20.38.2511,635-2,88%489
20.38.2011,51-3,92%200
20.38.2011,5001-4,01%200
20.38.1811,635-2,88%500
20.37.5211,44-4,51%500
20.37.4311,43-4,59%500
20.36.3011,57-3,42%100
20.36.3011,59-3,26%100
20.36.3011,61-3,09%200
20.36.3011,65-2,75%100
20.36.3011,69-2,42%100
20.36.3011,85-1,09%300
20.36.0311,8764-0,86%438
20.36.0011,9399-0,33%100
20.36.0011,93-0,42%100
OraValoreVar.%Volume
20.35.5211,9499-0,25%100
20.35.5211,94-0,33%100
20.35.5111,9699-0,08%500
20.35.3611,855-1,04%500
20.35.0811,92-0,50%283
20.34.5811,9425-0,31%500
20.34.4312,13+1,25%500
20.34.2211,94-0,33%300
20.34.1312,00+0,17%300
20.34.0811,81-1,42%100
20.34.0811,84-1,17%100
20.34.0811,85-1,09%100
20.34.0812,00+0,17%300
20.33.4112,06+0,67%100
20.33.3812,0599+0,67%500
20.33.0412,05+0,58%100
20.33.0412,09+0,92%100
20.33.0211,93-0,42%500
18.14.5111,975-0,04%1.000
18.14.4611,83-1,25%100
18.13.5612,10+1,00%300
18.13.5612,28+2,50%1.000
18.13.3212,45+3,92%100
18.12.0712,04+0,50%100
18.12.0312,00+0,17%100
18.03.0912,10+1,00%100
18.02.3012,2001+1,84%1.000
18.02.2112,25+2,25%300
18.01.2912,1001+1,00%1.000
18.01.1512,25+2,25%565
OraValoreVar.%Volume
18.00.3112,2203+2,01%1.000
17.59.2112,10+1,00%572
17.59.1512,0999+1,00%939
17.57.2112,10+1,00%100
17.57.1711,98INV.100
17.57.1712,10+1,00%300
17.57.1712,1001+1,00%100
17.57.1712,1002+1,00%300
17.56.5312,015+0,29%1.000
17.56.4012,18+1,67%358
17.56.0012,20+1,84%500
17.56.0012,2001+1,84%100
17.56.0012,2002+1,84%200
17.56.0012,2001+1,84%100
17.56.0012,2002+1,84%100
17.56.0012,21+1,92%446
17.55.3312,25+2,25%400
17.55.3211,96-0,17%500
17.55.2212,2499+2,25%1.000
17.54.3812,3501+3,09%300
17.54.3812,35+3,09%300
17.54.3812,364+3,21%700
17.54.2212,5168+4,48%973
17.53.5012,30+2,67%1.074
17.53.5012,17+1,59%974
17.53.0512,035+0,46%1.000
17.52.2212,05+0,58%100
17.52.2212,1701+1,59%300
17.52.2212,17+1,59%300
17.52.2212,1701+1,59%648
OraValoreVar.%Volume
17.52.1512,40+3,51%300
17.51.5212,28+2,50%232
17.51.4812,4983+4,33%100
17.51.4812,575+4,97%500
17.51.4812,4983+4,33%200
17.51.4812,45+3,92%100
17.51.4812,4983+4,33%200
17.51.4812,45+3,92%400
17.51.4212,28+2,50%200
17.51.1611,86-1,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```