Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Virtus Artificial Intelligence & Technology Opportuni

Mercato: NYSE

23,35
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,35INV.395
21.40.5223,20-0,64%100
21.40.5223,21-0,60%100
21.35.4623,2001-0,64%100
21.33.3723,2675-0,35%125
21.25.3923,275-0,32%300
21.10.5423,2296-0,52%500
21.07.1823,275-0,32%227
21.04.3523,30-0,21%200
20.46.5623,2906-0,25%482
20.40.2823,275-0,32%450
20.35.4323,2751-0,32%171
20.33.4023,3499INV.220
20.31.3423,275-0,32%700
20.12.4923,27-0,34%200
20.12.4923,3099-0,17%200
20.12.4923,27-0,34%175
20.12.4923,3099-0,17%200
20.12.4923,28-0,30%400
20.12.4923,30-0,21%100
19.50.2823,3375-0,05%127
19.46.3823,345-0,02%1.000
19.24.1323,2601-0,39%400
19.24.1323,26-0,39%200
19.24.1323,2601-0,39%700
19.24.1323,26-0,39%100
19.24.1323,2601-0,39%100
19.24.1323,26-0,39%100
19.24.1323,2601-0,39%300
19.24.1323,26-0,39%1.100
OraValoreVar.%Volume
19.24.1323,26-0,39%500
19.21.5823,335-0,06%200
19.19.4423,4199+0,30%200
19.18.4123,4184+0,29%483
19.17.3923,3183-0,14%200
19.13.3623,3726+0,10%295
18.52.3323,3182-0,14%150
18.41.2123,32-0,13%787
18.40.5623,31-0,17%690
18.26.3323,26-0,39%912
18.21.1723,27-0,34%100
18.14.5123,27-0,34%900
18.14.5123,2901-0,26%300
18.14.5123,2701-0,34%1.745
18.07.5823,29-0,26%125
18.00.5223,26-0,39%400
17.51.2223,2621-0,38%200
17.51.0623,293-0,24%200
17.49.0323,258-0,39%200
17.48.4923,2521-0,42%200
17.40.4123,1697-0,77%450
17.35.0823,157-0,83%1.000
17.24.3123,2935-0,24%200
17.23.0523,16-0,81%450
17.23.0523,17-0,77%200
17.23.0523,02-1,41%730
17.22.5223,2935-0,24%200
17.22.2823,29-0,26%200
17.22.2823,2935-0,24%400
17.21.0423,1695-0,77%146
OraValoreVar.%Volume
17.20.3723,16-0,81%1.000
17.20.0623,2933-0,24%200
17.19.4723,15-0,86%1.000
17.15.2523,16-0,81%171
17.15.2523,2201-0,56%215
17.15.2523,22-0,56%215
17.15.2523,2201-0,56%100
17.15.2523,22-0,56%100
17.15.2523,23-0,51%100
17.13.5223,22-0,56%416
17.09.1123,27-0,34%107
17.09.1123,2701-0,34%600
17.09.1123,2701-0,34%107
17.05.1023,27-0,34%100
16.58.4323,31-0,17%215
16.56.0023,3251-0,11%673
16.55.3723,2927-0,25%100
16.54.0123,3837+0,14%100
16.52.4523,2301-0,51%326
16.50.1223,446+0,41%1.000
16.48.0523,3003-0,21%870
16.45.4323,29-0,26%600
16.37.2923,30-0,21%160
16.18.5023,22-0,56%652
16.13.2023,17-0,77%100
16.13.2023,1601-0,81%780
16.13.2023,1701-0,77%100
16.13.2023,23-0,51%200
15.51.0323,29-0,26%300
15.51.0323,25-0,43%300
OraValoreVar.%Volume
15.51.0323,2893-0,26%225
15.46.5823,23-0,51%400
15.45.5323,2986-0,22%1.620
15.44.5823,2772-0,31%257
15.42.5623,23-0,51%295
15.30.0023,25-0,43%1.993
1.00.0023,16-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```