Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Artificial Intelligence & Technology Opportuni

Mercato: NYSE

21,16
-1,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,16INV.1.164
20.59.3021,145-0,07%200
20.59.2521,095-0,31%100
20.59.2421,12-0,19%100
20.59.2121,1499-0,05%150
20.59.2121,1496-0,05%111
20.59.0521,12-0,19%261
20.58.4521,10-0,28%100
20.58.4321,08-0,38%100
20.58.3121,13-0,14%190
20.58.0521,08-0,38%100
20.57.5221,11-0,24%600
20.57.4921,14-0,09%100
20.57.0521,075-0,40%100
20.56.4721,11-0,24%100
20.56.4621,08-0,38%100
20.54.4121,11-0,24%300
20.54.3321,075-0,40%200
20.54.1921,11-0,24%100
20.54.0921,125-0,17%100
20.53.4021,11-0,24%500
20.53.3221,08-0,38%100
20.52.3821,11-0,24%100
20.52.1721,12-0,19%400
20.52.1721,11-0,24%200
20.52.1721,12-0,19%100
20.52.1721,11-0,24%223
20.52.1721,12-0,19%100
20.52.1721,135-0,12%200
20.52.1721,12-0,19%100
OraValoreVar.%Volume
20.52.1721,135-0,12%200
20.50.0021,115-0,21%200
20.49.3221,08-0,38%100
20.48.5121,115-0,21%200
20.48.4521,08-0,38%200
20.48.4521,07-0,43%100
20.47.3421,08-0,38%100
20.47.2321,12-0,19%200
20.47.2321,09-0,33%100
20.47.1421,125-0,17%100
20.47.1421,12-0,19%400
20.47.1421,11-0,24%100
20.47.1421,10-0,28%600
20.47.1421,12-0,19%200
20.47.1421,10-0,28%100
20.47.1421,12-0,19%100
20.47.1421,10-0,28%200
20.47.1421,12-0,19%100
20.47.1421,10-0,28%173
20.47.1421,12-0,19%300
20.47.1421,16INV.400
20.47.1421,15-0,05%200
20.47.1421,12-0,19%100
20.46.3421,12-0,19%200
20.46.3321,15-0,05%500
20.44.1521,15-0,05%100
20.44.1521,12-0,19%200
20.41.4121,12-0,19%100
20.39.3621,14-0,09%100
20.39.1621,175+0,07%333
OraValoreVar.%Volume
20.38.5221,13-0,14%100
20.38.0921,175+0,07%100
20.38.0321,14-0,09%200
20.38.0321,1303-0,14%546
20.38.0321,1301-0,14%900
20.36.3521,14-0,09%100
20.35.5421,215+0,26%100
20.24.3821,21+0,24%100
20.22.2521,13-0,14%100
20.22.2521,1301-0,14%100
20.17.4621,13-0,14%138
20.17.4621,12-0,19%100
20.12.1921,12-0,19%100
20.11.2021,115-0,21%100
20.11.1321,12-0,19%974
20.09.1221,125-0,17%237
20.06.4521,125-0,17%2.400
20.06.4521,13-0,14%1.920
19.59.4321,13-0,14%142
19.58.1821,13-0,14%100
19.58.1821,12-0,19%3.850
19.57.5221,12-0,19%143
19.54.4921,13-0,14%350
19.45.2121,12-0,19%283
19.34.1221,11-0,24%200
19.28.5521,12-0,19%200
19.28.4421,14-0,09%100
19.28.4221,13-0,14%100
19.24.5021,11-0,24%200
19.20.4321,12-0,19%492
OraValoreVar.%Volume
19.16.5921,11-0,24%600
19.16.5321,0975-0,30%100
19.16.5321,1025-0,27%100
19.16.5321,08-0,38%200
19.12.2321,12-0,19%900
19.12.2321,105-0,26%100
19.12.2321,12-0,19%1.000
19.12.2321,11-0,24%1.000
19.12.2321,12-0,19%1.275
19.12.2321,105-0,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```