Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtus Artificial Intelligence & Technology Opportuni

Mercato: NYSE

24,77
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,77INV.833
21.59.3924,76-0,04%100
21.59.2824,78+0,04%100
21.59.2724,765-0,02%100
21.58.2724,77INV.100
21.58.1224,775+0,02%100
21.56.3924,77INV.100
21.55.4524,775+0,02%100
21.51.3324,805+0,14%100
21.49.5924,87+0,40%100
21.48.3324,88+0,44%100
21.47.1324,90+0,52%2.750
21.47.1324,8701+0,40%162
21.47.1124,92+0,61%100
21.47.1124,93+0,65%100
21.47.0624,90+0,52%1.850
21.46.5124,865+0,38%100
21.46.2424,93+0,65%300
21.46.1924,91+0,57%100
21.46.1924,92+0,61%300
21.46.1924,91+0,57%100
21.45.5224,8888+0,48%200
21.45.4124,8978+0,52%100
21.45.4124,855+0,34%100
21.45.4124,855+0,34%100
21.45.2824,8548+0,34%100
21.45.2824,85+0,32%200
21.45.2424,80+0,12%100
21.44.3924,795+0,10%100
21.40.1824,785+0,06%100
OraValoreVar.%Volume
21.38.5624,79+0,08%100
21.38.5524,845+0,30%100
21.38.5524,8609+0,37%128
21.38.5524,845+0,30%600
21.38.0924,78+0,04%100
21.37.2124,845+0,30%250
21.35.5724,775+0,02%100
21.35.2324,80+0,12%1.000
21.34.5424,81+0,16%100
21.33.4824,82+0,20%100
21.27.1624,93+0,65%100
21.27.0424,815+0,18%100
21.27.0224,83+0,24%155
21.26.5624,85+0,32%162
21.26.5424,825+0,22%100
21.26.5424,83+0,24%100
21.26.5424,8275+0,23%100
21.26.5324,835+0,26%500
21.22.3324,81+0,16%100
21.21.5624,97+0,81%1.008
21.19.0624,81+0,16%100
21.17.5724,805+0,14%100
21.17.4924,9701+0,81%400
21.17.1724,97+0,81%270
21.16.4824,81+0,16%100
21.15.4224,85+0,32%100
21.12.3324,84+0,28%100
21.10.5124,805+0,14%100
21.09.1524,97+0,81%100
21.09.0924,805+0,14%100
OraValoreVar.%Volume
21.09.0624,9386+0,68%1.000
21.08.0124,815+0,18%100
21.07.5924,95+0,73%860
21.05.4524,805+0,14%100
21.04.0324,81+0,16%100
21.02.2124,775+0,02%100
21.00.3924,765-0,02%100
20.59.1724,875+0,42%100
20.59.0024,77INV.100
20.54.0624,805+0,14%100
20.52.2824,895+0,50%100
20.47.3224,805+0,14%100
20.42.3524,90+0,52%100
20.42.2825,0274+1,04%279
20.40.5624,90+0,52%100
20.40.2624,965+0,79%400
20.37.3824,90+0,52%200
20.35.5924,855+0,34%100
20.35.2724,98+0,85%1.000
20.32.4124,805+0,14%100
20.28.4024,885+0,46%479
20.27.1024,7801+0,04%649
20.15.5724,885+0,46%300
20.15.3124,81+0,16%100
20.15.1124,78+0,04%100
20.13.4624,94+0,69%100
20.13.0824,78+0,04%100
20.09.0224,765-0,02%100
20.08.4524,78+0,04%200
20.07.4224,94+0,69%375
OraValoreVar.%Volume
20.02.5024,765-0,02%100
20.02.2724,96+0,77%100
20.00.4524,77INV.100
19.59.5624,865+0,38%120
19.59.3124,88+0,44%162
19.58.3724,77INV.100
19.56.3724,92+0,61%100
19.56.2624,85+0,32%100
19.54.1524,89+0,48%100
19.54.1424,90+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```