Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Virtus Convertible & Income Fund Of Beneficial Intere

Mercato: NYSE

15,44
+0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,44INV.568
21.59.5915,45+0,06%100
21.59.0115,44INV.500
21.56.4315,42-0,13%293
21.54.0315,45+0,06%100
21.52.3615,435-0,03%400
21.52.1515,43-0,06%100
21.51.4615,4499+0,06%200
21.50.0415,435-0,03%100
21.49.0515,43-0,06%300
21.48.5015,46+0,13%100
21.48.4415,43-0,06%400
21.47.5015,44INV.2.500
21.47.4915,45+0,06%596
21.47.4915,46+0,13%200
21.45.3615,45+0,06%100
21.33.4615,45+0,06%503
21.33.4615,46+0,13%400
21.33.2715,47+0,19%100
21.32.5915,44INV.196
21.32.0015,4595+0,13%200
21.29.0915,468+0,18%200
21.26.5915,45+0,06%100
21.26.3015,455+0,10%3.159
21.20.0915,447+0,05%145
21.19.0115,48+0,26%200
21.16.1015,46+0,13%3.918
21.13.1515,48+0,26%100
21.12.4715,451+0,07%129
20.49.2715,44INV.868
OraValoreVar.%Volume
20.49.2715,43-0,06%100
20.30.2815,435-0,03%100
20.30.2815,44INV.100
20.21.3415,44INV.200
20.21.3415,45+0,06%100
20.20.3615,45+0,06%100
20.20.3515,44INV.100
20.15.5315,488+0,31%100
20.14.3915,465+0,16%1.217
20.06.3915,49+0,32%200
20.06.3815,4401INV.1.250
19.23.1315,44INV.100
19.14.0815,49+0,32%100
19.09.2715,465+0,16%2.500
19.07.5215,488+0,31%200
19.07.5215,4585+0,12%2.500
19.03.2915,4819+0,27%192
19.01.4815,465+0,16%135
18.51.4315,4789+0,25%112
18.47.3315,4999+0,39%1.163
18.47.3315,50+0,39%700
18.47.3315,49+0,32%100
18.39.5215,48+0,26%350
18.29.0915,47+0,19%100
18.27.3315,50+0,39%100
18.18.0515,49+0,32%100
18.15.3015,48+0,26%200
18.15.1015,49+0,32%100
18.11.4515,44INV.2.030
18.11.4515,45+0,06%1.000
OraValoreVar.%Volume
18.08.2715,4999+0,39%200
18.07.1915,479+0,25%254
17.58.1315,47+0,19%200
17.58.1215,49+0,32%100
17.56.5015,47+0,19%125
17.50.1415,50+0,39%100
17.45.1615,47+0,19%100
17.44.4215,45+0,06%254
17.42.4515,4995+0,39%400
17.39.3915,45+0,06%507
17.39.3515,47+0,19%2.000
17.33.3315,44INV.264
17.33.3315,455+0,10%100
17.33.3315,468+0,18%100
17.25.2015,45+0,06%700
17.25.2015,46+0,13%100
17.22.3915,43-0,06%1.096
17.22.1615,418-0,14%5.000
17.21.4915,439-0,01%147
17.19.0315,43-0,06%295
17.05.2915,421-0,12%125
17.02.5515,458+0,12%100
17.02.5315,4357-0,03%855
17.02.1915,45+0,06%217
16.57.2815,43-0,06%200
16.57.2815,4255-0,09%343
16.57.2815,43-0,06%343
16.29.2915,425-0,10%100
16.22.4415,4102-0,19%159
16.21.0615,39-0,32%700
OraValoreVar.%Volume
16.21.0615,395-0,29%100
16.21.0615,395-0,29%100
16.12.5215,43-0,06%100
16.12.4015,3975-0,28%300
16.12.3415,395-0,29%100
16.12.3415,3975-0,28%200
16.01.1915,428-0,08%300
15.57.4615,395-0,29%200
15.57.0015,4285-0,07%1.003
15.56.3115,426-0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```