Milano 17:35
49.481 +1,00%
Nasdaq 21:43
29.423 +1,23%
Dow Jones 21:43
49.734 -0,05%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Virtus Convertible & Income Fund Of Beneficial Intere

Mercato: NYSE

17,32
+0,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.43.5217,32+0,93%450
21.39.1917,29+0,76%21.600
21.32.0017,285+0,73%500
21.31.5717,31+0,87%100
21.28.0517,285+0,73%800
21.26.2317,31+0,87%100
21.21.2817,285+0,73%125
21.16.1617,29+0,76%100
21.14.5817,305+0,84%100
21.14.2017,30+0,82%100
21.14.2017,305+0,84%100
21.13.3917,32+0,93%269
21.13.2617,29+0,76%5.361
21.13.2417,28+0,70%300
21.07.2317,2501+0,53%180
20.36.4717,27+0,64%700
20.33.5917,28+0,70%700
20.33.3617,285+0,73%300
20.33.1817,28+0,70%700
20.32.4817,285+0,73%200
20.32.4617,28+0,70%100
20.31.2217,27+0,64%800
20.31.1917,29+0,76%200
20.31.1917,28+0,70%150
20.28.2317,285+0,73%100
20.27.4917,28+0,70%300
20.23.1017,28+0,70%100
20.23.1017,27+0,64%1.600
20.23.1017,27+0,64%1.194
20.10.2617,29+0,76%100
OraValoreVar.%Volume
20.10.0417,26+0,58%123
19.56.5717,2893+0,75%500
19.43.4017,2774+0,68%500
19.40.0817,27+0,64%400
19.01.5917,2301+0,41%952
19.01.5917,23+0,41%952
19.01.5917,24+0,47%507
19.01.5917,26+0,58%100
18.59.4917,26+0,58%300
18.41.5817,29+0,76%222
18.26.5817,3199+0,93%503
17.28.5217,2272+0,39%108
17.26.1617,32+0,93%450
17.25.5717,20+0,23%100
17.25.5717,17+0,06%400
17.25.5717,18+0,12%200
17.25.5717,20+0,23%100
17.25.5717,18+0,12%300
17.25.5717,20+0,23%200
17.25.5717,18+0,12%200
17.25.5717,17+0,06%206
17.25.5717,18+0,12%300
17.25.5717,17+0,06%2.410
17.25.5717,18+0,12%200
17.25.5717,245+0,50%100
17.23.5017,31+0,87%100
17.23.5017,24+0,47%500
17.23.3617,24+0,47%117
17.16.1017,31+0,87%100
17.13.3517,24+0,47%500
OraValoreVar.%Volume
17.13.3517,31+0,87%100
17.10.4817,2737+0,66%115
17.10.4217,31+0,87%100
17.10.0917,32+0,93%116
17.07.5017,31+0,87%100
17.02.3117,24+0,47%500
16.59.4917,31+0,87%100
16.58.2417,24+0,47%100
16.57.0817,31+0,87%100
16.54.2717,31+0,87%100
16.54.2717,24+0,47%1.000
16.52.0317,24+0,47%1.100
16.52.0317,28+0,70%300
16.52.0317,31+0,87%100
16.52.0317,30+0,82%200
16.52.0317,28+0,70%300
16.51.4217,30+0,82%100
16.46.2117,315+0,90%100
16.45.3317,24+0,47%956
16.37.4317,32+0,93%100
16.34.5617,315+0,90%100
16.34.2417,24+0,47%500
16.34.2417,25+0,52%100
16.34.2417,24+0,47%100
16.34.2417,25+0,52%200
16.34.2417,24+0,47%200
16.34.2417,25+0,52%300
16.34.2417,24+0,47%500
16.34.2417,25+0,52%100
16.34.2417,24+0,47%214
OraValoreVar.%Volume
16.34.2417,25+0,52%100
16.34.2417,25+0,52%100
16.32.5517,24+0,47%230
16.28.5217,315+0,90%100
16.19.4717,2907+0,76%143
16.19.1217,3198+0,93%231
16.07.5717,24+0,47%800
16.06.2517,20+0,23%712
16.00.4317,30+0,82%100
15.58.2417,195+0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```