Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Convertible & Income Fund Of Beneficial Intere

Mercato: NYSE

14,57
-2,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5814,58-0,14%200
20.59.5814,57-0,21%1.763
20.59.5214,61+0,07%100
20.59.3114,57-0,21%100
20.59.2714,605+0,03%100
20.59.2214,60INV.100
20.59.0614,604+0,03%184
20.59.0514,61+0,07%246
20.59.0414,6032+0,02%136
20.57.5814,595-0,03%300
20.57.5714,59-0,07%100
20.57.5714,585-0,10%300
20.57.0814,60INV.100
20.56.3814,585-0,10%100
20.56.3814,60INV.300
20.56.2814,58-0,14%100
20.56.1414,60INV.200
20.56.1414,59-0,07%100
20.53.0614,56-0,27%100
20.52.4214,59-0,07%470
20.51.4614,59-0,07%100
20.51.4614,56-0,27%400
20.51.4614,56-0,27%209
20.50.0514,59-0,07%700
20.50.0414,6221+0,15%440
20.46.5614,56-0,27%100
20.46.5414,60INV.100
20.46.4714,56-0,27%400
20.44.2014,565-0,24%100
20.43.1314,60INV.100
OraValoreVar.%Volume
20.43.1114,565-0,24%300
20.37.1914,605+0,03%100
20.32.0314,60INV.100
20.27.1614,6248+0,17%100
20.15.0614,59-0,07%105
20.13.2214,6305+0,21%308
20.12.1014,57-0,21%400
20.12.1014,575-0,17%200
20.12.1014,58-0,14%101
20.12.1014,55-0,34%126
20.07.3814,625+0,17%101
20.02.5514,62+0,14%2.800
20.02.5514,64+0,27%200
20.00.3914,64+0,27%1.700
19.59.5114,66+0,41%174
19.52.3714,645+0,31%2.200
19.43.4514,66+0,41%219
19.32.3314,645+0,31%1.100
19.32.1314,6584+0,40%200
19.32.1314,65+0,34%700
19.23.0214,6373+0,26%1.503
19.21.4414,65+0,34%100
19.12.4114,65+0,34%512
19.12.4114,635+0,24%338
19.12.4114,65+0,34%100
19.12.4114,67+0,48%188
19.12.4114,65+0,34%100
19.12.4114,66+0,41%300
19.12.4114,67+0,48%500
19.12.4114,65+0,34%108
OraValoreVar.%Volume
19.12.4114,67+0,48%600
19.12.4114,64+0,27%200
19.12.0914,66+0,41%208
19.12.0814,65+0,34%500
19.08.4814,66+0,41%300
19.05.0714,665+0,45%100
19.03.3014,65+0,34%300
18.45.4114,665+0,45%400
18.41.4314,67+0,48%4.300
18.41.1214,68+0,55%100
18.20.4314,67+0,48%200
18.14.4714,69+0,62%147
18.08.2714,6787+0,54%100
18.07.2214,69+0,62%100
18.07.0414,68+0,55%100
18.07.0414,67+0,48%612
18.05.2714,665+0,45%100
18.05.2414,6558+0,38%101
18.01.3514,665+0,45%100
18.01.1314,67+0,48%100
17.56.4314,665+0,45%200
17.56.4214,6754+0,52%310
17.53.0714,665+0,45%100
17.49.0214,67+0,48%1.100
17.45.3214,66+0,41%100
17.44.1914,695+0,65%100
17.40.3014,66+0,41%100
17.33.5114,695+0,65%881
17.24.3014,74+0,96%100
17.23.3014,73+0,89%100
OraValoreVar.%Volume
17.23.2914,72+0,82%100
17.23.2914,68+0,55%300
17.23.2914,72+0,82%100
17.23.2914,68+0,55%100
17.23.2914,69+0,62%700
17.22.1714,66+0,41%100
17.18.2114,67+0,48%100
17.14.0314,71+0,75%100
17.11.3514,6705+0,48%434
17.05.0914,71+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```