Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Virtus Convertible & Income Fund Of Beneficial Intere

Mercato: NYSE

17,33
+0,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0317,33INV.2.327
21.59.5317,34+0,06%100
21.56.5417,275-0,32%100
21.56.1017,34+0,06%150
21.55.5217,28-0,29%100
21.55.2517,295-0,20%100
21.55.2217,261-0,40%500
21.53.1217,2601-0,40%500
21.51.1917,295-0,20%145
21.50.2817,35+0,12%200
21.48.2117,39+0,35%200
21.48.2117,38+0,29%100
21.43.5217,32-0,06%450
21.39.1917,29-0,23%21.600
21.32.0017,285-0,26%500
21.31.5717,31-0,12%100
21.28.0517,285-0,26%800
21.26.2317,31-0,12%100
21.21.2817,285-0,26%125
21.16.1617,29-0,23%100
21.14.5817,305-0,14%100
21.14.2017,30-0,17%100
21.14.2017,305-0,14%100
21.13.3917,32-0,06%269
21.13.2617,29-0,23%5.361
21.13.2417,28-0,29%300
21.07.2317,2501-0,46%180
20.36.4717,27-0,35%700
20.33.5917,28-0,29%700
20.33.3617,285-0,26%300
OraValoreVar.%Volume
20.33.1817,28-0,29%700
20.32.4817,285-0,26%200
20.32.4617,28-0,29%100
20.31.2217,27-0,35%800
20.31.1917,29-0,23%200
20.31.1917,28-0,29%150
20.28.2317,285-0,26%100
20.27.4917,28-0,29%300
20.23.1017,28-0,29%100
20.23.1017,27-0,35%1.600
20.23.1017,27-0,35%1.194
20.10.2617,29-0,23%100
20.10.0417,26-0,40%123
19.56.5717,2893-0,23%500
19.43.4017,2774-0,30%500
19.40.0817,27-0,35%400
19.01.5917,2301-0,58%952
19.01.5917,23-0,58%952
19.01.5917,24-0,52%507
19.01.5917,26-0,40%100
18.59.4917,26-0,40%300
18.41.5817,29-0,23%222
18.26.5817,3199-0,06%503
17.28.5217,2272-0,59%108
17.26.1617,32-0,06%450
17.25.5717,20-0,75%100
17.25.5717,17-0,92%400
17.25.5717,18-0,87%200
17.25.5717,20-0,75%100
17.25.5717,18-0,87%300
OraValoreVar.%Volume
17.25.5717,20-0,75%200
17.25.5717,18-0,87%200
17.25.5717,17-0,92%206
17.25.5717,18-0,87%300
17.25.5717,17-0,92%2.410
17.25.5717,18-0,87%200
17.25.5717,245-0,49%100
17.23.5017,31-0,12%100
17.23.5017,24-0,52%500
17.23.3617,24-0,52%117
17.16.1017,31-0,12%100
17.13.3517,24-0,52%500
17.13.3517,31-0,12%100
17.10.4817,2737-0,32%115
17.10.4217,31-0,12%100
17.10.0917,32-0,06%116
17.07.5017,31-0,12%100
17.02.3117,24-0,52%500
16.59.4917,31-0,12%100
16.58.2417,24-0,52%100
16.57.0817,31-0,12%100
16.54.2717,31-0,12%100
16.54.2717,24-0,52%1.000
16.52.0317,24-0,52%1.100
16.52.0317,28-0,29%300
16.52.0317,31-0,12%100
16.52.0317,30-0,17%200
16.52.0317,28-0,29%300
16.51.4217,30-0,17%100
16.46.2117,315-0,09%100
OraValoreVar.%Volume
16.45.3317,24-0,52%956
16.37.4317,32-0,06%100
16.34.5617,315-0,09%100
16.34.2417,24-0,52%500
16.34.2417,25-0,46%100
16.34.2417,24-0,52%100
16.34.2417,25-0,46%200
16.34.2417,24-0,52%200
16.34.2417,25-0,46%300
16.34.2417,24-0,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```