Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtus Convertible & Income Fund Of Beneficial Intere

Mercato: NYSE

15,36
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,36INV.800
21.52.2215,37+0,07%100
21.52.2115,37+0,07%2.323
21.52.2115,36INV.100
21.52.2115,3699+0,06%2.323
21.50.0915,3381-0,14%357
21.49.5415,34-0,13%200
21.46.4115,365+0,03%2.500
21.38.0215,36INV.119
21.37.2815,3399-0,13%777
21.37.2815,34-0,13%1.177
21.37.2815,3399-0,13%923
21.37.2815,34-0,13%923
21.34.4115,33-0,20%618
21.24.2115,34-0,13%313
21.22.3615,355-0,03%100
21.20.2815,365+0,03%200
21.20.2815,3899+0,19%400
21.17.3015,3401-0,13%600
21.17.3015,34-0,13%600
21.14.0215,365+0,03%112
21.08.3015,355-0,03%235
21.06.5015,36INV.6.186
21.06.5015,34-0,13%100
21.06.5015,36INV.200
21.06.5015,35-0,07%100
21.06.5015,34-0,13%2.066
21.06.5015,35-0,07%100
21.00.0615,36INV.192
21.00.0315,37+0,07%2.500
OraValoreVar.%Volume
20.50.4915,36INV.100
20.47.2415,38+0,13%6.502
20.47.2415,3501-0,06%100
20.47.2415,35-0,07%100
20.47.2415,3501-0,06%686
20.47.2415,35-0,07%686
20.42.5815,37+0,07%268
20.40.0815,38+0,13%2.442
20.39.5515,3799+0,13%2.100
20.39.5515,38+0,13%448
20.39.5515,37+0,07%400
20.19.5715,36INV.305
20.19.3715,355-0,03%112
20.19.1615,35-0,07%100
20.19.1615,34-0,13%100
20.16.3515,355-0,03%112
20.14.3115,36INV.200
20.13.3915,355-0,03%195
20.13.3915,34-0,13%100
20.10.5715,37+0,07%290
20.00.0815,35-0,07%100
19.56.2415,36INV.400
19.56.1015,35-0,07%300
19.55.4815,34-0,13%400
19.53.3915,36INV.200
19.52.0515,3501-0,06%1.967
19.40.1515,35-0,07%100
19.38.5415,36INV.200
19.36.3915,35-0,07%153
19.32.4515,37+0,07%189
OraValoreVar.%Volume
19.29.5715,36INV.247
19.21.2115,35-0,07%200
19.19.0515,365+0,03%275
19.15.1815,35-0,07%384
19.06.5415,37+0,07%100
19.01.1915,39+0,20%100
18.57.3415,37+0,07%100
18.52.3815,36INV.100
18.49.3115,365+0,03%2.000
18.47.4715,3501-0,06%1.000
18.45.3915,35-0,07%247
18.40.0815,37+0,07%100
18.34.1515,39+0,20%1.288
18.30.3815,375+0,10%100
18.28.0715,35-0,07%192
18.27.5415,375+0,10%5.000
18.23.0015,35-0,07%100
18.20.4615,38+0,13%2.484
18.10.5615,39+0,20%100
18.10.4715,40+0,26%100
18.10.4715,425+0,42%200
18.10.4715,45+0,59%100
18.10.4715,40+0,26%279
18.10.4715,39+0,20%1.900
18.10.4615,40+0,26%800
18.07.3215,36INV.121
18.05.4115,39+0,20%2.000
18.02.5615,36INV.108
17.59.1215,355-0,03%100
17.58.5915,37+0,07%100
OraValoreVar.%Volume
17.52.3615,33-0,20%100
17.51.3815,35-0,07%9.500
17.49.2615,33-0,20%100
17.47.5015,35-0,07%1.500
17.43.4815,34-0,13%100
17.40.4415,3699+0,06%500
17.40.1615,355-0,03%844
17.31.2715,34-0,13%100
17.30.1715,359-0,01%500
17.30.1715,36INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```