Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Virtus Convertible & Income Fund Of Beneficial Intere

Mercato: NYSE

15,45
+0,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0215,45INV.619
21.57.4315,42-0,19%200
21.57.4315,43-0,13%673
21.57.4315,42-0,19%400
21.57.4315,43-0,13%100
21.57.4315,42-0,19%300
21.57.4315,43-0,13%800
21.57.4315,41-0,26%100
21.51.0715,435-0,10%250
21.50.0415,44-0,06%1.025
21.49.4415,45INV.100
21.49.2415,445-0,03%250
21.44.1515,4475-0,02%300
21.40.2715,4599+0,06%2.000
21.32.4515,425-0,16%2.162
21.32.4515,4375-0,08%2.800
21.32.4515,41-0,26%2.600
21.32.4515,42-0,19%200
21.32.4515,4375-0,08%100
21.32.4515,43-0,13%100
21.29.1215,4325-0,11%453
21.28.3415,4422-0,05%1.200
21.25.4715,4399-0,07%500
21.05.5215,46+0,06%100
21.05.2715,435-0,10%7.500
20.58.2115,448-0,01%4.300
20.48.0615,43-0,13%302
20.28.1915,46+0,06%100
20.00.0715,4558+0,04%655
19.49.4315,48+0,19%100
OraValoreVar.%Volume
19.49.4115,43-0,13%6.560
19.33.4115,48+0,19%100
19.32.1415,46+0,06%200
19.15.4715,4667+0,11%943
19.06.0915,46+0,06%1.520
19.06.0915,49+0,26%3.480
18.53.4715,465+0,10%100
18.51.2115,49+0,26%100
18.41.2415,50+0,32%1.758
18.41.2415,499+0,32%300
18.41.2415,465+0,10%100
18.41.2415,49+0,26%100
18.41.2415,465+0,10%100
18.41.2415,46+0,06%2.542
18.41.2415,445-0,03%100
18.19.4215,4599+0,06%1.517
18.19.4215,46+0,06%300
18.19.4215,459+0,06%100
18.16.1315,445-0,03%100
17.51.5115,44-0,06%226
17.51.5115,4401-0,06%1.189
17.23.0115,46+0,06%300
17.15.1915,48+0,19%292
17.10.5815,4842+0,22%211
17.04.0415,485+0,23%500
17.02.5115,4814+0,20%115
16.59.0215,495+0,29%200
16.59.0215,49+0,26%100
16.55.3215,4897+0,26%200
16.53.0615,49+0,26%200
OraValoreVar.%Volume
16.53.0615,485+0,23%300
16.49.1915,4801+0,19%400
16.47.1315,4902+0,26%131
16.36.0015,50+0,32%100
16.17.5715,49+0,26%1.900
16.17.5715,4868+0,24%800
16.17.5715,48+0,19%800
16.17.5715,49+0,26%300
16.13.0015,4845+0,22%550
16.07.2015,506+0,36%250
16.06.5915,5001+0,32%250
16.04.2515,5014+0,33%301
16.03.1615,52+0,45%100
16.01.2715,5001+0,32%248
15.56.0015,50+0,32%100
15.55.5115,513+0,41%100
15.55.4115,51+0,39%1.000
15.52.4915,50+0,32%160
15.40.2115,51+0,39%225
15.39.2415,4801+0,19%282
15.39.0215,551+0,65%100
15.39.0215,55+0,65%2.873
15.39.0215,60+0,97%2.273
15.39.0215,54+0,58%900
15.39.0215,60+0,97%1.000
15.39.0215,59+0,91%497
15.39.0215,55+0,65%200
15.30.2115,45INV.800
15.30.0115,50+0,32%1.217
1.00.0015,44-0,06%568

(*) I dati sono limitati agli ultimi 100 contratti.

```