Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Virtus Dividend. Interest & Premium Strategy Fund Of

Mercato: NYSE

14,355
-0,10%

valuta in USD

Ultimo aggiornamento: 18/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
21.59.2614,355-0,10%1.600
21.58.3814,32-0,35%292
21.58.1014,355-0,10%105
21.57.4014,32-0,35%200
21.57.3814,33-0,28%200
21.56.2414,36-0,07%195
21.55.0914,32-0,35%278
21.55.0014,32-0,35%178
21.55.0014,33-0,28%200
21.50.0414,3756+0,04%1.246
21.49.3514,34-0,21%100
21.49.3514,32-0,35%100
21.49.3514,33-0,28%100
21.49.3514,34-0,21%200
21.49.3514,33-0,28%452
21.47.5214,315-0,38%400
21.40.1914,33-0,28%1.800
21.29.3614,3279-0,29%1.200
21.24.0414,325-0,31%200
21.10.3614,30-0,49%1.250
21.02.0114,35-0,14%1.233
21.01.5214,341-0,20%500
21.01.5114,34-0,21%194
21.01.4414,33-0,28%400
21.01.3714,32-0,35%999
20.55.4914,291-0,55%100
20.55.4914,29-0,56%400
20.52.1314,2901-0,56%525
20.51.1914,29-0,56%100
20.44.2114,318-0,36%100
OraValoreVar.%Volume
20.40.3114,2901-0,56%500
20.34.5614,30-0,49%100
20.34.1914,315-0,38%812
20.34.0514,30-0,49%100
20.34.0514,2901-0,56%525
20.33.3614,32-0,35%118
20.15.4814,30-0,49%100
20.04.3914,33-0,28%189
20.00.2514,335-0,24%695
19.58.5614,32-0,35%100
19.56.5614,3433-0,19%100
19.39.0014,345-0,17%200
19.38.5714,37INV.200
19.38.5714,345-0,17%100
19.38.5714,37INV.500
19.38.5714,3601-0,07%1.950
19.38.5714,36-0,07%1.133
19.38.5714,3601-0,07%150
19.38.5714,36-0,07%3.929
19.38.5714,37INV.6.452
19.38.5114,36-0,07%100
19.38.5114,37INV.1.200
19.38.5114,36-0,07%355
19.38.5114,37INV.3.127
19.38.4414,375+0,03%3.000
19.38.4214,37INV.200
19.38.4214,3702INV.2.700
19.38.4214,37INV.100
19.38.4214,3702INV.200
19.37.5314,37INV.3.000
OraValoreVar.%Volume
19.37.5214,3605-0,07%3.000
19.37.4914,37INV.8.531
19.37.4014,3701INV.475
19.37.4014,37INV.210
19.37.4014,3701INV.100
19.37.4014,37INV.5.871
19.37.4014,3701INV.300
19.37.4014,37INV.500
19.37.4014,3701INV.100
19.37.4014,37INV.200
19.37.4014,3701INV.700
19.37.4014,37INV.100
19.37.3714,38+0,07%3.000
19.37.3414,37INV.200
19.37.3414,39+0,14%1.200
19.37.3414,3701INV.100
19.37.3414,37INV.100
19.37.3414,3701INV.100
19.37.3414,37INV.100
19.37.3414,3701INV.800
19.37.3414,37INV.100
19.37.3414,371+0,01%100
19.37.3414,3701INV.100
19.37.3414,37INV.600
19.37.3414,371+0,01%300
19.35.2414,38+0,07%100
19.34.3214,37INV.100
19.34.2814,38+0,07%148
19.34.0914,3899+0,14%378
19.16.3114,38+0,07%700
OraValoreVar.%Volume
19.04.4114,37INV.100
18.51.1014,38+0,07%1.125
18.47.0414,37INV.17.358
18.46.2514,3701INV.14.627
18.46.1914,4099+0,28%2.000
18.38.4014,39+0,14%580
18.38.0514,3701INV.150
18.37.5714,39+0,14%150
18.27.2814,37INV.100
18.15.4814,42+0,35%3.536

(*) I dati sono limitati agli ultimi 100 contratti.

```