Milano 17:35
48.669 -0,91%
Nasdaq 19:55
28.900 -0,34%
Dow Jones 19:55
49.564 -0,14%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Virtus Dividend. Interest & Premium Strategy Fund Of

Mercato: NYSE

14,345
-0,17%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.39.0014,345-0,17%200
19.38.5714,37INV.200
19.38.5714,345-0,17%100
19.38.5714,37INV.500
19.38.5714,3601-0,07%1.950
19.38.5714,36-0,07%1.133
19.38.5714,3601-0,07%150
19.38.5714,36-0,07%3.929
19.38.5714,37INV.6.452
19.38.5114,36-0,07%100
19.38.5114,37INV.1.200
19.38.5114,36-0,07%355
19.38.5114,37INV.3.127
19.38.4414,375+0,03%3.000
19.38.4214,37INV.200
19.38.4214,3702INV.2.700
19.38.4214,37INV.100
19.38.4214,3702INV.200
19.37.5314,37INV.3.000
19.37.5214,3605-0,07%3.000
19.37.4914,37INV.8.531
19.37.4014,3701INV.475
19.37.4014,37INV.210
19.37.4014,3701INV.100
19.37.4014,37INV.5.871
19.37.4014,3701INV.300
19.37.4014,37INV.500
19.37.4014,3701INV.100
19.37.4014,37INV.200
19.37.4014,3701INV.700
OraValoreVar.%Volume
19.37.4014,37INV.100
19.37.3714,38+0,07%3.000
19.37.3414,37INV.200
19.37.3414,39+0,14%1.200
19.37.3414,3701INV.100
19.37.3414,37INV.100
19.37.3414,3701INV.100
19.37.3414,37INV.100
19.37.3414,3701INV.800
19.37.3414,37INV.100
19.37.3414,371+0,01%100
19.37.3414,3701INV.100
19.37.3414,37INV.600
19.37.3414,371+0,01%300
19.35.2414,38+0,07%100
19.34.3214,37INV.100
19.34.2814,38+0,07%148
19.34.0914,3899+0,14%378
19.16.3114,38+0,07%700
19.04.4114,37INV.100
18.51.1014,38+0,07%1.125
18.47.0414,37INV.17.358
18.46.2514,3701INV.14.627
18.46.1914,4099+0,28%2.000
18.38.4014,39+0,14%580
18.38.0514,3701INV.150
18.37.5714,39+0,14%150
18.27.2814,37INV.100
18.15.4814,42+0,35%3.536
18.03.2914,40+0,21%1.000
OraValoreVar.%Volume
17.51.4614,43+0,42%2.579
17.51.2014,37INV.391
17.51.2014,38+0,07%900
17.44.4214,40+0,21%2.000
17.43.2014,38+0,07%100
17.32.2514,39+0,14%180
17.29.4414,40+0,21%400
17.28.4614,37INV.200
17.28.3814,3821+0,08%3.000
17.27.2514,40+0,21%1.000
17.21.5514,4183+0,34%146
16.52.5314,40+0,21%500
16.52.5314,408+0,26%200
16.41.2814,37INV.1.000
16.41.2814,36-0,07%100
16.41.2814,37INV.250
16.40.1514,394+0,17%353
16.13.5614,425+0,38%731
16.10.2814,3601-0,07%100
16.02.1914,42+0,35%295
16.00.4614,45+0,56%2.000
15.51.4714,43+0,42%500
15.50.0014,45+0,56%100
15.45.3014,41+0,28%277
15.39.2614,48+0,77%170
15.30.0114,46+0,63%2.922
1.00.0014,41+0,28%6.003

(*) I dati sono limitati agli ultimi 100 contratti.

```