Milano 17:35
51.682 +1,01%
Nasdaq 19:48
30.255 +1,61%
Dow Jones 19:48
52.336 +0,29%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Virtus Equity & Convertible Income Fund Of Beneficial

Mercato: NYSE

26,87
+1,05%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.42.0026,87+1,05%409
19.39.2426,915+1,22%100
19.39.2026,915+1,22%300
19.39.2026,86+1,02%483
19.39.2026,93+1,28%500
19.39.2026,91+1,20%600
19.39.2026,89+1,13%305
19.39.2026,92+1,24%700
19.28.1526,828+0,90%186
19.23.5426,885+1,11%100
19.23.5326,8102+0,83%572
19.20.3726,85+0,98%130
19.08.2326,88+1,09%308
19.08.2326,8101+0,83%957
19.04.5626,845+0,96%100
19.00.0026,8258+0,89%380
19.00.0026,85+0,98%200
18.57.4726,85+0,98%200
18.13.2226,915+1,22%100
17.49.0126,865+1,03%262
17.39.2026,92+1,24%291
17.39.1926,915+1,22%100
17.39.1826,92+1,24%1.298
17.39.1826,915+1,22%401
17.39.1726,92+1,24%5.490
17.32.2626,82+0,86%117
17.30.5026,84+0,94%100
17.22.3026,86+1,02%100
17.22.2826,905+1,18%331
17.22.2826,8312+0,91%600
OraValoreVar.%Volume
17.17.5826,84+0,94%100
17.16.3126,845+0,96%187
17.16.2526,84+0,94%100
17.11.3026,835+0,92%100
17.10.3426,84+0,94%152
17.10.3426,85+0,98%600
17.00.4326,83+0,90%100
17.00.4226,81+0,83%1.000
16.55.3826,83+0,90%800
16.55.3726,82+0,86%600
16.55.3726,79+0,75%100
16.55.3726,82+0,86%400
16.55.3726,805+0,81%1.000
16.55.2126,83+0,90%100
16.55.0826,81+0,83%600
16.54.2826,7973+0,78%510
16.54.1426,83+0,90%100
16.54.1426,7973+0,78%200
16.53.0926,83+0,90%100
16.47.4826,84+0,94%100
16.47.3026,8096+0,83%185
16.46.5626,79+0,75%100
16.45.0426,86+1,02%400
16.42.2326,87+1,05%100
16.42.2226,83+0,90%200
16.42.2226,82+0,86%100
16.42.2226,83+0,90%800
16.42.2126,82+0,86%513
16.37.3826,80+0,79%100
16.37.2726,785+0,73%100
OraValoreVar.%Volume
16.18.1526,70+0,41%100
16.18.1326,71+0,45%200
16.18.1226,65+0,23%100
16.18.1226,64+0,19%100
16.18.1226,65+0,23%200
16.18.1226,64+0,19%200
16.18.1226,65+0,23%100
16.18.1226,64+0,19%200
16.18.1226,65+0,23%100
16.00.3926,725+0,51%2.498
16.00.3926,64+0,19%100
15.48.1126,58-0,04%2.000
15.35.3026,555-0,13%742
15.30.0026,62+0,11%200
1.00.0026,59INV.1.121

(*) I dati sono limitati agli ultimi 100 contratti.

```