Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Virtus Investment Partners

Mercato: NYSE

147,58
+8,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.24147,58INV.163.806
21.59.59147,09-0,33%302
21.59.59147,14-0,30%100
21.59.59146,95-0,43%743
21.59.59147,03-0,37%100
21.59.57146,87-0,48%100
21.59.50146,97-0,41%300
21.59.50146,98-0,41%100
21.59.45146,69-0,60%100
21.59.45146,70-0,60%1.483
21.59.45146,69-0,60%110
21.59.45146,68-0,61%100
21.59.45146,77-0,55%500
21.59.41146,40-0,80%100
21.59.41146,38-0,81%100
21.59.24146,57-0,68%100
21.59.12146,30-0,87%100
21.59.12146,10-1,00%404
21.59.02146,28-0,88%100
21.59.02146,11-1,00%100
21.59.02146,17-0,96%100
21.59.02146,09-1,01%171
21.59.02146,10-1,00%100
21.59.02146,19-0,94%100
21.58.40146,50-0,73%140
21.58.40146,385-0,81%100
21.58.26146,12-0,99%100
21.58.13146,04-1,04%100
21.58.04146,17-0,96%1.572
21.58.00146,11-1,00%684
OraValoreVar.%Volume
21.58.00146,13-0,98%624
21.58.00145,98-1,08%416
21.58.00146,04-1,04%300
21.58.00146,03-1,05%100
21.58.00146,04-1,04%100
21.58.00146,05-1,04%100
21.57.39146,125-0,99%100
21.57.16146,085-1,01%100
21.57.11145,985-1,08%100
21.57.11146,11-1,00%100
21.57.02145,91-1,13%100
21.56.55145,86-1,17%100
21.56.47146,01-1,06%100
21.56.45145,86-1,17%100
21.56.45145,66-1,30%100
21.56.04145,625-1,32%100
21.55.17145,65-1,31%310
21.55.00145,32-1,53%245
21.55.00145,065-1,70%200
21.52.52145,30-1,54%100
21.52.29144,85-1,85%100
21.51.01145,18-1,63%100
21.51.01145,13-1,66%100
21.51.01145,18-1,63%100
21.51.01145,17-1,63%100
21.51.01145,18-1,63%113
21.50.44145,06-1,71%201
21.50.08145,00-1,75%1.500
21.50.07144,89-1,82%100
21.50.03144,61-2,01%100
OraValoreVar.%Volume
21.50.02144,61-2,01%100
21.50.02144,59-2,03%200
21.50.02144,3575-2,18%100
21.49.48144,03-2,41%100
21.49.15144,155-2,32%200
21.49.11144,135-2,33%100
21.49.11144,42-2,14%100
21.49.11144,18-2,30%1.300
21.49.01144,17-2,31%138
21.49.01144,05-2,39%100
21.49.01144,06-2,39%100
21.48.21144,14-2,33%100
21.48.21144,08-2,37%100
21.48.20143,935-2,47%100
21.48.20144,305-2,22%100
21.48.20144,135-2,33%100
21.48.20144,11-2,35%100
21.48.20143,935-2,47%140
21.48.19143,545-2,73%100
21.47.45143,99-2,43%104
21.47.45143,7425-2,60%100
21.47.34144,05-2,39%200
21.46.17143,99-2,43%100
21.46.17144,17-2,31%200
21.45.37143,615-2,69%100
21.45.19143,59-2,70%100
21.44.59143,22-2,95%300
21.41.46143,24-2,94%400
21.41.46143,23-2,95%100
21.41.20142,795-3,24%100
OraValoreVar.%Volume
21.40.33142,745-3,28%100
21.40.33142,7875-3,25%100
21.40.33142,82-3,23%104
21.40.10142,94-3,14%100
21.40.06142,83-3,22%100
21.40.06142,92-3,16%100
21.38.19142,88-3,18%100
21.38.19142,89-3,18%100
21.35.54142,44-3,48%200
21.35.54142,46-3,47%231

(*) I dati sono limitati agli ultimi 100 contratti.

```