Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Virtus Investment Partners

Mercato: NYSE

134,46
-4,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.56134,46-4,09%100
17.44.44134,60-3,99%100
17.33.30135,62-3,27%100
17.33.30135,66-3,24%100
17.33.03135,70-3,21%100
17.27.27134,1832-4,29%500
17.20.03135,48-3,37%100
17.19.23135,31-3,49%200
17.05.28134,93-3,76%500
16.58.12135,15-3,60%100
16.58.03134,54-4,04%100
16.50.13133,96-4,45%100
16.46.23134,22-4,27%100
16.44.26133,55-4,74%100
16.42.27134,60-3,99%100
16.38.43134,25-4,24%100
16.26.04133,92-4,48%100
16.25.10135,08-3,65%100
16.24.42134,90-3,78%100
16.16.18135,20-3,57%100
16.15.05135,01-3,70%100
16.15.05135,02-3,69%538
16.15.05135,04-3,68%100
16.15.05135,08-3,65%100
16.15.05135,00-3,71%750
16.14.46135,73-3,19%100
16.14.38135,18-3,58%200
16.14.38135,20-3,57%979
16.14.38135,20-3,57%200
16.14.37135,17-3,59%299
OraValoreVar.%Volume
16.14.25134,65-3,96%237
16.14.23134,85-3,82%200
16.13.35135,23-3,54%148
16.13.32135,50-3,35%120
16.13.19135,15-3,60%100
16.13.14135,43-3,40%100
16.13.14135,35-3,46%100
16.13.14135,35-3,46%101
16.12.46135,60-3,28%144
16.08.31134,88-3,79%200
16.06.50135,11-3,63%995
16.06.05135,36-3,45%100
16.06.04134,91-3,77%1.061
16.06.04134,90-3,78%100
16.06.04135,19-3,57%100
16.06.04134,82-3,84%380
16.06.04134,76-3,88%200
16.06.04134,71-3,92%200
16.06.04134,39-4,14%100
16.05.55134,20-4,28%100
16.05.55134,21-4,27%100
16.05.26134,35-4,17%100
16.05.18134,00-4,42%100
16.03.44133,185-5,00%150
16.03.30133,70-4,64%101
16.03.16133,96-4,45%200
16.03.16133,97-4,44%100
16.03.06133,70-4,64%150
16.03.03133,75-4,60%100
16.02.54133,40-4,85%184
OraValoreVar.%Volume
16.02.54133,39-4,86%100
16.02.54133,40-4,85%100
16.02.46133,46-4,81%100
16.02.23134,055-4,38%400
16.01.25134,05-4,39%145
16.01.03134,51-4,06%100
16.00.54134,405-4,13%103
15.59.20134,415-4,13%205
15.50.00134,405-4,13%100
15.45.07134,82-3,84%700
15.43.46136,00-3,00%300
15.41.27136,68-2,51%100
15.40.02136,00-3,00%624
15.39.52135,97-3,02%100
15.39.47135,50-3,35%300
15.39.43135,70-3,21%100
15.39.27136,70-2,50%253
15.39.24137,10-2,21%300
15.39.24137,21-2,13%100
15.39.24136,795-2,43%100
15.39.22137,40-2,00%100
15.37.58137,45-1,96%200
15.32.02138,78-1,01%100
15.30.00138,79-1,01%728
1.00.00140,20INV.20.086

(*) I dati sono limitati agli ultimi 100 contratti.

```